Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Wrapped MinoTari WXTM | US$0,003961 | 2,00% | -24,25% | - | US$13.718,22 | - |
| 4953 |  Autonomys Network AI3 | US$0,02775 | -2,68% | -9,67% | - | US$13.546,14 | - |
| 4954 |  sols SOLS | US$0,01575 | 7,64% | -4,72% | - | US$13.565,20 | - |
| 4955 |  Gold Fever NGL | US$0,004338 | -2,26% | -14,54% | - | US$13.628,47 | - |
| 4956 |  Baby Ethereum BABYETH | US$0,00008238 | -3,28% | -3,43% | - | US$13.550,40 | - |
| 4957 |  DGTEK TOKEN USDG | US$6,00 | -0,10% | 8,58% | - | US$13.523,97 | - |
| 4958 |  Changer CNG | US$0,005422 | 20,02% | -21,37% | - | US$13.434,35 | - |
| 4959 |  Token Metrics AI TMAI | US$0,0002291 | -0,57% | -15,39% | - | US$13.413,58 | - |
| 4960 |  Torah Network VP | US$0,004960 | -0,29% | -28,72% | - | US$13.344,84 | - |
| 4961 |  VinDax Coin VD | US$0,01887 | -1,66% | -4,32% | - | US$13.265,33 | - |
| 4962 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 6,97% | - | US$13.077,18 | - |
| 4963 |  Syrax AI SYRAX | US$0,07457 | -7,03% | -26,83% | - | US$13.035,77 | - |
| 4964 |  Anzen Finance (ANZ) ANZ | US$0,0008183 | -1,31% | -15,52% | - | US$13.514,85 | - |
| 4965 |  NeuroWeb NEURO | US$0,01417 | 1,21% | 0,07% | - | US$12.945,04 | - |
| 4966 |  Decentralized Music Chain DMCC | US$0,01039 | 6,79% | 109,23% | - | US$12.840,71 | - |
| 4967 |  BlockFi Ai BFI | US$0,00002525 | 20,71% | 14,99% | - | US$12.816,19 | - |
| 4968 |  Sovryn Dollar DLLR | US$0,9877 | -0,49% | 1,40% | - | US$12.818,79 | - |
| 4969 |  Dragonz Land DRAGONZ | US$0,004695 | 1,60% | -31,49% | - | US$12.724,45 | - |
| 4970 |  LIQ Protocol LIQ | US$0,0006386 | 9,95% | 5,12% | - | US$12.694,93 | - |
| 4971 |  IoTAI IOTAI | US$0,006264 | -15,47% | -36,17% | - | US$11.944,05 | - |
| 4972 |  Icopax $IPAX | US$0,003740 | 5,87% | -24,91% | - | US$12.594,92 | - |
| 4973 |  Lootex LOOT | US$0,001041 | 2,30% | 1,34% | - | US$12.630,57 | - |
| 4974 |  smolecoin SMOLE | US$0,00003369 | 2,67% | -15,21% | - | US$12.612,18 | - |
| 4975 |  Backstage BKS | US$0,004966 | -9,68% | 0,00% | - | US$12.660,32 | - |
| 4976 |  Vyvo AI VAI | US$2,05 | -0,27% | 21,35% | - | US$12.388,66 | - |
| 4977 |  Kryptonite SEILOR | US$0,0004027 | 8,99% | -3,30% | - | US$12.334,05 | - |
| 4978 |  Quantlytica QTLX | US$0,01384 | -0,03% | -3,90% | - | US$12.425,02 | - |
| 4979 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02646 | 6,69% | -6,63% | - | US$12.448,28 | - |
| 4980 |  SPONGE SPONGE | US$0,000004540 | 15,65% | 46,22% | - | US$12.400,57 | - |
| 4981 |  HIRO HRT | US$0,00004413 | 47,95% | 53,09% | - | US$12.183,93 | - |
| 4982 |  Dark Energy Crystals DEC | US$0,0006257 | 4,46% | 5,36% | - | US$12.249,85 | - |
| 4983 |  OMNIA Protocol OMNIA | US$0,003202 | 7,37% | -19,97% | - | US$12.211,31 | - |
| 4984 |  WAGMI WAGMI | US$0,00004599 | -16,68% | 46,90% | - | US$12.186,84 | - |
| 4985 |  Andrea Von Speed ANDREA | US$0,00008190 | 25,25% | 6,88% | - | US$12.082,25 | - |
| 4986 |  GOLD BNB GBNB | - | 14,28% | -18,20% | - | US$12.057,64 | - |
| 4987 |  Dollar on Chain DOC | US$1,01 | 0,49% | 1,43% | - | US$12.209,74 | - |
| 4988 |  Yuliverse YULI | US$0,00006802 | 1,98% | -0,64% | - | US$12.232,09 | - |
| 4989 |  capybara CAPY | US$0,0000004000 | 21,90% | -21,59% | - | US$12.155,99 | - |
| 4990 |  LinkedNation NATION | US$0,001158 | 4,28% | -12,05% | - | US$12.001,64 | - |
| 4991 |  Pop Social PPT | US$0,01426 | -8,08% | -42,00% | - | US$11.980,00 | - |
| 4992 |  ZARP Stablecoin ZARP | US$0,05728 | 0,72% | 0,42% | - | US$11.933,80 | - |
| 4993 |  stake.link SDL | US$0,5079 | 7,88% | -1,96% | - | US$11.905,45 | - |
| 4994 |  Industrial INDUSTRIAL | US$35,82 | 1,93% | 7,95% | - | US$11.843,43 | - |
| 4995 |  SEED NFT Marketplace SEED | US$0,4908 | -2,53% | -36,52% | - | US$11.837,15 | - |
| 4996 |  Meson Network MSN | US$0,008953 | -1,86% | -5,39% | - | US$11.711,02 | - |
| 4997 |  BRCStarter BRCST | US$0,005808 | -0,48% | -18,92% | - | US$11.727,67 | - |
| 4998 |  BOME GROK GROK | US$0,0000001100 | -21,89% | -59,82% | - | US$11.726,49 | - |
| 4999 |  WOOF WOOF | US$0,00003747 | 39,62% | 10,41% | - | - | - |
| 5000 |  Metacces ACCES | US$0,1573 | -1,48% | -36,39% | - | US$11.557,37 | - |
| 5001 |  LAIKA The Cosmodog LAIKA | US$0,0000009900 | 15,69% | -0,68% | - | US$11.554,63 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.