Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Palcoin Ventures PALCOIN | US$1,11 | -0,40% | -8,49% | - | US$10.502,56 | - |
| 5053 |  Dopamine App DOPE | US$0,001468 | 13,17% | -7,58% | - | US$10.455,75 | - |
| 5054 |  Marnotaur TAUR | US$0,002234 | 16,99% | 11,03% | - | US$10.477,58 | - |
| 5055 |  SUPE SUPE | US$0,001882 | -5,63% | -24,03% | - | US$10.392,03 | - |
| 5056 |  Bnext Token B3X | US$0,0001649 | 9,49% | 16,53% | - | US$10.402,90 | - |
| 5057 |  sudoswap SUDO | US$0,02703 | 4,02% | -12,99% | - | US$10.386,68 | - |
| 5058 |  OnlyCalls by Virtuals CALLS | US$0,0001692 | 34,22% | -5,94% | - | US$10.283,05 | - |
| 5059 |  Race Kingdom ATOZ | US$0,02792 | 0,99% | -6,98% | - | US$10.392,12 | - |
| 5060 |  Fire Protocol FIRE | US$0,0004939 | 3,97% | 15,47% | - | US$10.349,45 | - |
| 5061 |  Hadeswap HADES | US$0,009130 | 8,28% | -12,52% | - | US$10.344,55 | - |
| 5062 |  Acala ASEED | US$0,1776 | 12,83% | 13,55% | - | US$10.241,99 | - |
| 5063 |  1 1 | US$0,0002259 | 10,19% | -17,20% | - | US$10.481,28 | - |
| 5064 |  Work X WORK | US$0,001216 | 19,51% | 1,41% | - | US$10.321,67 | - |
| 5065 |  Runesterminal RUNI | US$0,02281 | -6,46% | -5,26% | - | US$10.366,50 | - |
| 5066 |  NexDAX Chain NT | US$0,004213 | -2,47% | -7,57% | - | US$10.284,71 | - |
| 5067 |  SolCard SOLC | US$0,01347 | 1,45% | -21,38% | - | US$10.250,37 | - |
| 5068 |  MemePad MEPAD | US$0,001338 | 2,99% | -10,31% | - | US$10.219,17 | - |
| 5069 |  Love Monster LOVE | US$0,000009290 | 0,78% | -22,68% | - | US$10.333,51 | - |
| 5070 |  Loop Network LOOP | US$0,01396 | 10,58% | 3,26% | - | US$10.274,68 | - |
| 5071 |  DuelNow DNOW | US$0,001816 | 43,57% | 11,83% | - | US$17.874,82 | - |
| 5072 |  Analysoor ZERO | US$0,09079 | 2,36% | -15,52% | - | US$10.275,45 | - |
| 5073 |  Sentre Protocol SNTR | US$0,002705 | 13,50% | 18,79% | - | US$10.228,12 | - |
| 5074 |  Colizeum ZEUM | US$0,0008403 | 9,65% | 11,04% | - | US$10.226,77 | - |
| 5075 |  Merkle Trade MKL | US$0,07507 | 6,56% | -9,28% | - | US$10.192,99 | - |
| 5076 |  QiSwap QI | US$0,001576 | 15,95% | -16,53% | - | US$10.191,89 | - |
| 5077 |  Holograph HLG | US$0,00005837 | 0,41% | 0,66% | - | US$10.201,73 | - |
| 5078 |  GLDT GLDT | US$1,36 | -8,70% | 2,61% | - | US$10.208,17 | - |
| 5079 |  TONNEL Network TONNEL | US$1,27 | -0,21% | -8,72% | - | US$10.159,64 | - |
| 5080 |  NightVerse Game NVG | US$0,002227 | -0,65% | 20,52% | - | US$10.172,67 | - |
| 5081 |  AIA Chain AIA | US$0,001613 | 4,63% | -1,36% | - | US$10.140,00 | - |
| 5082 |  PsyOptions PSY | US$0,0002704 | 5,60% | 1,27% | - | US$10.082,35 | - |
| 5083 |  TridentDAO PSI | US$0,003559 | -2,31% | -9,39% | - | US$10.122,42 | - |
| 5084 |  ChompCoin CHOMP | US$0,01696 | 9,60% | -11,02% | - | - | - |
| 5085 |  SoPay SOP | US$0,00002732 | 6,21% | -8,37% | - | US$10.109,29 | - |
| 5086 |  Zeusshield ZSC | US$0,00008994 | 2,55% | 17,74% | - | US$10.089,79 | - |
| 5087 |  Ink INK | US$0,0006664 | 0,13% | 8,81% | - | US$10.103,77 | - |
| 5088 |  Tate Terminal TATE | US$0,0007122 | 63,04% | 76,52% | - | US$10.093,60 | - |
| 5089 |  DOGGO DOGGO | - | -3,47% | -16,45% | - | US$10.025,19 | - |
| 5090 |  AsMatch ASM | US$0,01911 | -2,75% | -12,55% | - | US$10.078,15 | - |
| 5091 |  Pepper PEPPER | US$0,0005210 | 1,94% | -20,94% | - | US$10.043,63 | - |
| 5092 |  Javsphere JAV | US$0,002757 | -1,61% | -31,75% | - | US$10.112,85 | - |
| 5093 |  Andromeda ANDR | US$0,001139 | 7,97% | 9,08% | - | US$10.057,19 | - |
| 5094 |  NFTfi NFTFI | US$0,0005790 | 10,83% | -18,73% | - | US$9.848,43 | - |
| 5095 |  Trinity Of The Fabled ABYS | US$0,0002552 | 2,18% | -29,28% | - | US$9.971,92 | - |
| 5096 |  Verida VDA | US$0,002146 | -8,98% | 23,17% | - | US$10.875,64 | - |
| 5097 |  SAY Coin SAY | US$0,0002036 | 27,07% | -35,29% | - | US$9.967,17 | - |
| 5098 |  DragonX DRAGONX | US$0,000001020 | -0,66% | -12,12% | - | US$91.439,16 | - |
| 5099 |  SpaceMine MINE | US$0,00008911 | 3,07% | -14,47% | - | US$9.954,26 | - |
| 5100 |  Medifakt FAKT | US$0,0003777 | -0,35% | -0,39% | - | US$9.926,38 | - |
| 5101 |  Stables Labs (Staked USDX) sUSDX | US$0,1812 | -69,64% | -83,67% | - | US$9.991,74 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.