Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  PRIMAL PRIMAL | US$0,00001972 | -0,65% | 10,33% | - | US$16.340,88 | - |
| 4903 |  TurtSat TURT | US$0,0001771 | 1,86% | 1,67% | - | US$16.464,66 | - |
| 4904 |  Solnic SOLNIC | US$0,003300 | 7,64% | -18,33% | - | US$16.257,63 | - |
| 4905 |  Mavryk Network $MVRK | US$0,02611 | 3,55% | 8,44% | - | US$16.265,48 | - |
| 4906 |  Meta Masters Guild Games MEMAGX | US$0,0001849 | -1,10% | -1,60% | - | US$16.277,46 | - |
| 4907 |  SwapX SWPX | US$0,02327 | 15,37% | 1,87% | - | US$15.833,89 | - |
| 4908 |  Santacoin SANTA | US$0,0002150 | 13,95% | 16,79% | - | US$16.212,86 | - |
| 4909 |  Aura Network AURA | US$0,005474 | -0,52% | -6,03% | - | US$16.116,71 | - |
| 4910 |  Abel finance ABEL | US$0,004461 | 0,39% | 0,41% | - | US$16.106,26 | - |
| 4911 |  TFS Token TFS | US$0,003572 | 3,91% | 0,98% | - | US$16.037,36 | - |
| 4912 |  Temtum TEM | US$0,08312 | 2,08% | 22,56% | - | US$16.018,56 | - |
| 4913 |  EVAL Engine EVAL | US$0,001961 | 27,28% | 31,21% | - | US$15.907,95 | - |
| 4914 |  Infinite Money Glitch IMG | US$0,001317 | 23,48% | -6,39% | - | US$16.102,32 | - |
| 4915 |  Dickbutt DICKBUTT | US$0,00001180 | 5,95% | -13,21% | - | - | - |
| 4916 |  BitDAO BIT | US$1,32 | 9,13% | -9,21% | - | US$15.786,54 | - |
| 4917 |  Seiyan Token SEIYAN | US$0,001303 | 12,23% | -16,16% | - | US$15.763,39 | - |
| 4918 |  BLCK Coin BLCK | US$0,0002306 | 2,33% | -12,29% | - | US$15.704,05 | - |
| 4919 |  Casper AI AIAGENT | US$0,0006643 | 2,81% | -18,27% | - | US$15.715,02 | - |
| 4920 |  handleFOREX FOREX | US$0,0007157 | -12,90% | -28,61% | - | US$15.628,33 | - |
| 4921 |  Ramifi Protocol RAM | US$0,01661 | 4,15% | 0,44% | - | US$15.625,75 | - |
| 4922 |  NIAO NIAO | - | 5,72% | -10,12% | - | US$15.593,55 | - |
| 4923 |  Boomer BOOMER | US$0,001114 | 10,97% | -6,01% | - | US$16.973,00 | - |
| 4924 |  AladdinDAO ALD | US$0,03429 | 6,69% | -38,04% | - | US$14.994,58 | - |
| 4925 |  MEDIEUS MDUS | US$0,0002388 | 2,93% | -35,71% | - | US$15.435,68 | - |
| 4926 |  Morning Routine ROUTINE | US$0,00005598 | -1,78% | -24,32% | - | US$15.488,17 | - |
| 4927 |  MRHB DeFi Network MRHB | US$0,001073 | -0,06% | 4,88% | - | US$15.346,83 | - |
| 4928 |  Domi Online DOMI | US$0,003095 | 11,51% | -8,17% | - | US$15.230,07 | - |
| 4929 |  Mint Token MT | US$0,005286 | 7,55% | -10,06% | - | US$15.168,45 | - |
| 4930 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,12% | 0,02% | - | US$15.206,58 | - |
| 4931 |  ESG ESG | US$0,03894 | 1,38% | -5,71% | - | US$15.140,46 | - |
| 4932 |  Caduceus Protocol (new) CAD | US$0,002939 | 6,98% | -15,13% | - | US$18.828,32 | - |
| 4933 |  xSUSHI XSUSHI | US$0,7971 | 15,79% | 5,07% | - | US$14.706,64 | - |
| 4934 |  Zeek Coin MEOW | US$0,0000002600 | -34,58% | 58,54% | - | US$14.676,46 | - |
| 4935 |  NFMart NFM | US$0,000002080 | -5,74% | -45,29% | - | US$14.601,90 | - |
| 4936 |  Evernode EVR | US$0,2235 | -0,35% | -4,29% | - | US$14.537,75 | - |
| 4937 |  TFNY TFNY | US$0,00008999 | 7,11% | -18,79% | - | US$14.580,91 | - |
| 4938 |  SavePlanetEarth SPE | US$0,005237 | 3,52% | -13,64% | - | US$14.472,89 | - |
| 4939 |  Bloxwap BLOXWAP | US$0,001084 | 17,87% | 18,38% | - | - | - |
| 4940 |  Vancelian AKTIO | US$0,1100 | -0,84% | -8,12% | - | US$14.450,85 | - |
| 4941 |  CharCoin CHAR | US$0,0004854 | -19,88% | -25,07% | - | US$14.413,81 | - |
| 4942 |  DeDust DUST | US$0,8557 | 0,62% | -17,98% | - | US$14.314,92 | - |
| 4943 |  ANTTIME ANT | US$0,0003155 | 1,80% | -2,04% | - | US$14.141,19 | - |
| 4944 |  Morpheus MOR | US$2,39 | 3,33% | -14,74% | - | US$15.857,34 | - |
| 4945 |  Mao MAO | US$0,00003145 | -8,06% | -82,83% | - | US$14.011,22 | - |
| 4946 |  Asvoria ASV | US$0,01110 | 14,31% | -1,72% | - | - | - |
| 4947 |  Wrapped SOPH WSOPH | US$0,02364 | 7,33% | -2,59% | - | US$13.259,75 | - |
| 4948 |  Sketch Coin SKETCH | US$0,0002128 | -4,30% | 2,00% | - | US$13.821,41 | - |
| 4949 |  SNPIT TOKEN SNPT | US$0,01221 | -0,48% | -39,76% | - | US$13.811,34 | - |
| 4950 |  Yamaswap YAMA | US$0,0002529 | 9,15% | -11,66% | - | US$13.797,88 | - |
| 4951 |  Trex20 TX20 | US$0,001108 | -0,50% | -8,55% | - | US$13.782,18 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.