Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Jeo Boden BODEN | US$0,001537 | 8,80% | -22,24% | - | US$25.018,77 | - |
| 4803 |  Voxto Amplify VXT | US$0,02781 | -0,72% | -2,21% | - | US$25.006,59 | - |
| 4804 |  x1000club X1000 | US$0,001721 | 3,81% | -6,83% | - | US$24.988,72 | - |
| 4805 |  Metronome MET | US$0,5059 | 3,65% | 13,93% | - | US$13.664,99 | - |
| 4806 |  Advanced Mortgage & Reserve AMR | US$0,001722 | 46,83% | -49,61% | - | US$24.278,69 | - |
| 4807 |  Nexum NEXM | US$0,005852 | 42,05% | 21,45% | - | US$24.344,83 | - |
| 4808 |  Utopia UTOPIA | US$0,0003578 | 25,70% | 79,41% | - | US$24.548,63 | - |
| 4809 |  Triad TRD | US$0,04821 | 30,61% | 10,39% | - | US$24.133,99 | - |
| 4810 |  Raptoreum RTM | US$0,0001842 | -3,56% | -10,34% | - | US$24.704,70 | - |
| 4811 |  NatronZ NCOIN | US$0,07487 | 8,39% | -1,63% | - | US$23.919,47 | - |
| 4812 |  Great Bounty Dealer GBD | US$0,0002230 | 0,45% | 0,02% | - | US$23.840,16 | - |
| 4813 |  Infinity Rocket Token IRT | US$0,002238 | 10,56% | 0,06% | - | US$23.755,76 | - |
| 4814 |  Candle TV CANDLE | US$0,0007098 | 2,02% | -25,34% | - | US$14.141,93 | - |
| 4815 |  TURBO BOME TURBO | US$0,000002340 | 20,83% | 56,00% | - | US$23.639,60 | - |
| 4816 |  Drac (Ordinals) DRAC | US$0,006733 | 9,88% | 4,40% | - | US$23.490,69 | - |
| 4817 |  Pharaoh PHAR | US$166,38 | 5,18% | -8,93% | - | US$23.532,78 | - |
| 4818 |  Pizza (Ordinals) PIZZA | US$0,1292 | 15,31% | 25,78% | - | US$23.176,80 | - |
| 4819 |  TRRUE TRRUE | US$0,008896 | -4,43% | -11,36% | - | US$23.272,29 | - |
| 4820 |  Real Estate Metaverse REM | US$0,002201 | 5,37% | -3,90% | - | US$23.241,40 | - |
| 4821 |  Advanced Project AUC | US$0,00009536 | 2,97% | -7,08% | - | US$22.955,74 | - |
| 4822 |  Own The Doge DOG | US$0,001083 | 2,80% | -9,22% | - | US$25.525,10 | - |
| 4823 |  Abi ABI | US$0,00001419 | 68,07% | 37,94% | - | US$22.996,93 | - |
| 4824 |  Planet Sandbox PSB | US$0,004122 | 90,48% | 49,31% | - | US$22.955,13 | - |
| 4825 |  Nostra NSTR | US$0,01168 | 2,24% | -16,60% | - | US$22.892,95 | - |
| 4826 |  Kaspy KASPY | US$0,000003780 | 2,19% | -16,33% | - | US$22.569,06 | - |
| 4827 |  USDH USDH | US$0,9965 | -0,02% | 0,04% | - | US$22.684,92 | - |
| 4828 |  LifeTime LFT | US$0,006147 | 0,13% | -0,98% | - | US$22.651,67 | - |
| 4829 |  PolyDoge POLYDOGE | - | 13,17% | 0,62% | - | US$22.360,27 | - |
| 4830 |  Retik Finance RETIK | US$0,0003091 | -3,82% | -11,24% | - | US$22.058,54 | - |
| 4831 |  Hacash Diamond HACD | US$9,16 | 3,08% | 3,28% | - | US$22.565,50 | - |
| 4832 |  1000x by Virtuals 1000X | US$0,002613 | 56,06% | -5,30% | - | US$21.308,72 | - |
| 4833 |  Zeeverse VEE | US$0,0001569 | -1,15% | -9,55% | - | US$21.908,78 | - |
| 4834 |  Balance Coin BLC | US$1,00 | 0,18% | 0,62% | - | US$21.863,27 | - |
| 4835 |  Koii KOII | US$0,00005856 | -0,18% | -12,73% | - | US$21.937,44 | - |
| 4836 |  HadesAI by Virtuals HADES | US$0,0001828 | 75,79% | 30,78% | - | US$21.657,80 | - |
| 4837 |  Thought THT | US$0,05042 | -7,36% | 26,10% | - | US$21.589,53 | - |
| 4838 |  Crypto Snack SNACK | US$0,002567 | -3,68% | -13,08% | - | US$21.449,13 | - |
| 4839 |  BlackPearl Token BPLC | US$0,00000003000 | 41,14% | 116,04% | - | US$21.259,16 | - |
| 4840 |  ReflectionAI RECT | US$0,0006774 | 8,60% | -8,79% | - | US$21.197,17 | - |
| 4841 |  Rubidium RBD | US$0,03435 | 2,91% | -10,29% | - | US$21.050,76 | - |
| 4842 |  SuiAI SUAI | US$0,001461 | 17,40% | 4,95% | - | US$20.980,44 | - |
| 4843 |  Source SOURCE | US$0,0007738 | -1,32% | -6,31% | - | US$20.924,35 | - |
| 4844 |  CCA Coin CCA | US$0,0001080 | -0,93% | -0,90% | - | US$20.889,80 | - |
| 4845 |  Wagmi WAGMI | US$0,002058 | 22,64% | 10,53% | - | US$20.562,11 | - |
| 4846 |  Soroosh Smart Ecosystem SSE | US$0,0003165 | 5,59% | 3,20% | - | US$20.679,02 | - |
| 4847 |  DebtCoin DEBT | US$0,0002358 | 1,31% | 1,59% | - | US$20.418,10 | - |
| 4848 |  Based Chad CHAD | US$0,00002018 | 3,42% | -0,35% | - | US$20.526,47 | - |
| 4849 |  Felysyum FELY | US$0,3296 | -0,06% | -1,82% | - | US$20.323,85 | - |
| 4850 |  YieldBricks YBR | US$0,001100 | 2,84% | -6,80% | - | US$20.437,76 | - |
| 4851 |  Hebeto HBT | US$0,0000001300 | 2,67% | 8,01% | - | US$20.239,04 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.