Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  node.sys NYS | US$0,008706 | 14,56% | 39,12% | - | US$20.112,66 | - |
| 4853 |  Okayeg OKAYEG | US$0,000003160 | -2,53% | -4,83% | - | US$20.269,89 | - |
| 4854 |  Paintswap (BRUSH) BRUSH | US$0,004998 | 31,05% | 18,91% | - | US$18.448,35 | - |
| 4855 |  Pett.AI AIP | US$0,001142 | 1,74% | -21,66% | - | US$19.820,25 | - |
| 4856 |  Megalink MG8 | US$0,0004009 | 15,52% | -29,38% | - | US$19.703,49 | - |
| 4857 |  Otherworld OWN | US$0,1954 | 0,80% | 2,79% | - | US$19.672,96 | - |
| 4858 |  0x0.com 0x0 | US$0,001901 | -0,09% | -7,37% | - | US$20.513,74 | - |
| 4859 |  Purgy Pengoon GOONER | US$0,001109 | 48,60% | -13,68% | - | US$19.426,81 | - |
| 4860 |  DEGOD DEGOD | US$0,0006911 | 3,01% | -16,14% | - | US$19.418,53 | - |
| 4861 |  Guacamole GUAC | US$0,00000001000 | 6,89% | -22,18% | - | US$19.493,36 | - |
| 4862 |  XenBitcoin XBTC | US$28,29 | -68,06% | -98,55% | - | US$21.473,67 | - |
| 4863 |  TAOHash SN14 | US$4,14 | 1,90% | -19,43% | - | US$19.260,66 | - |
| 4864 |  PinEye PinEye | US$0,0001408 | -5,72% | -16,22% | - | US$19.127,60 | - |
| 4865 |  Alita Finance ALI | US$0,004188 | 2,75% | -6,29% | - | US$19.917,43 | - |
| 4866 |  Dork Lord DORKY | US$0,01212 | -1,22% | -31,87% | - | US$37.241,53 | - |
| 4867 |  Starcoin STC | US$0,001032 | 3,09% | 6,85% | - | US$18.788,81 | - |
| 4868 |  Baby World Liberty Financial BABYWLFI | US$0,0000008900 | 3,69% | -6,83% | - | US$18.739,20 | - |
| 4869 |  Pulsara SARA | US$0,003474 | -13,04% | -12,18% | - | US$18.862,36 | - |
| 4870 |  Pineapple PAPPLE | US$0,003998 | 9,81% | -31,36% | - | US$18.554,57 | - |
| 4871 |  Replay RPLAY | US$0,02263 | -75,82% | 37,00% | - | US$16.446,78 | - |
| 4872 |  JUNO JUNO | US$0,06538 | 8,74% | 3,01% | - | US$18.436,63 | - |
| 4873 |  Neuralink NLINK | - | -1,26% | -13,20% | - | US$18.396,39 | - |
| 4874 |  Arnoya classic ARNC | US$0,0008234 | 3,65% | -10,77% | - | US$18.318,00 | - |
| 4875 |  Boofus by Virtuals BOOF | US$0,00002188 | 11,74% | -6,67% | - | US$18.320,97 | - |
| 4876 |  Kinesis Gold KAU | US$129,07 | 0,31% | 0,48% | - | US$18.192,09 | - |
| 4877 |  Golden Magfi GMFI | US$0,0008156 | -0,17% | 0,23% | - | US$18.257,10 | - |
| 4878 |  DAC Platform MEN | US$0,001167 | -0,05% | -10,07% | - | US$17.696,88 | - |
| 4879 |  Metafluence METO | US$0,00006291 | 0,10% | 0,51% | - | US$17.897,35 | - |
| 4880 |  Bitcoin on Base BTCB | US$0,1507 | 7,53% | -10,25% | - | US$17.879,43 | - |
| 4881 |  Helion HLN | US$0,05568 | 10,42% | 2,43% | - | US$17.926,49 | - |
| 4882 |  Squid Game (CTO) SQUID | US$0,003483 | 5,18% | -3,76% | - | US$18.017,74 | - |
| 4883 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001586 | 9,75% | -4,98% | - | US$17.858,25 | - |
| 4884 |  Tivo Token TIVO | US$0,02671 | 9,08% | -4,50% | - | US$17.742,29 | - |
| 4885 |  Neo Tokyo BYTES | US$0,7899 | -1,59% | -27,23% | - | US$17.772,01 | - |
| 4886 |  APEcoin.dev APE | US$0,4128 | 13,11% | 3,75% | - | US$17.576,16 | - |
| 4887 |  Nodewaves NWS | US$0,0006620 | 0,72% | -11,21% | - | US$17.562,96 | - |
| 4888 |  Ordify ORFY | US$0,005406 | -9,48% | -15,05% | - | US$17.722,42 | - |
| 4889 |  Doge KaKi KAKI | US$0,00000002000 | -0,59% | -12,22% | - | US$18.243,45 | - |
| 4890 |  Chappyz CHAPZ | US$0,00006646 | 18,58% | -39,20% | - | US$17.547,44 | - |
| 4891 |  TrumpCoin DJT | US$0,00007910 | -0,24% | -6,12% | - | US$17.504,10 | - |
| 4892 |  MicroVisionChain SPACE | US$0,1257 | 6,67% | 10,02% | - | US$17.421,04 | - |
| 4893 |  Lybra Finance LBR | US$0,006117 | -15,83% | -32,25% | - | US$17.153,01 | - |
| 4894 |  LC SHIB LC | US$0,002806 | 4,68% | -3,41% | - | US$17.004,26 | - |
| 4895 |  Moola Celo USD mCUSD | US$0,9991 | 0,35% | -0,02% | - | US$16.896,93 | - |
| 4896 |  aaa cat AAA | US$0,00004005 | 63,21% | 18,17% | - | US$17.945,72 | - |
| 4897 |  Kondux KNDX | US$0,008965 | 1,64% | -24,76% | - | US$16.690,46 | - |
| 4898 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,01% | - | US$16.628,40 | - |
| 4899 |  Artem Coin ARTEM | US$0,001364 | 1,98% | -7,13% | - | US$16.601,36 | - |
| 4900 |  UNITED STATES DRIP #1 USD1 | US$0,9928 | -0,09% | -0,76% | - | US$16.536,50 | - |
| 4901 |  StakeVault.Network SVN | US$0,0009215 | 9,72% | -1,82% | - | US$16.395,59 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.