Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Qitcoin QTC | US$0,04727 | 1,26% | -9,99% | - | US$50.830,09 | - |
| 4603 |  Ajna Protocol AJNA | US$0,004258 | -3,69% | -4,24% | - | US$50.800,42 | - |
| 4604 |  FUD FUD | US$0,00000002000 | 62,58% | 45,65% | - | US$50.359,97 | - |
| 4605 |  TORA NEKO TORA | US$0,0003459 | -2,54% | -0,56% | - | US$50.569,71 | - |
| 4606 |  Coloniume Network CLNX | US$0,03618 | -0,27% | 4,56% | - | US$50.398,93 | - |
| 4607 |  KONAN of Kaspa KONAN | US$0,000002570 | -1,31% | 8,52% | - | US$49.969,14 | - |
| 4608 |  JennyCo JCO | US$0,001583 | -0,64% | -53,39% | - | US$49.916,71 | - |
| 4609 |  Stick STICK | US$0,00001190 | 3,47% | 4,40% | - | US$49.619,09 | - |
| 4610 |  BovineVerse Token BVT | US$0,09478 | -14,60% | -23,79% | - | US$49.586,34 | - |
| 4611 |  meme (Ordinals) MEME | US$0,001694 | 19,37% | 9,80% | - | US$49.496,42 | - |
| 4612 |  dKloud DKT | US$0,003856 | 75,71% | -0,09% | - | US$48.976,71 | - |
| 4613 |  MuesliSwap MILK MILK | US$0,1405 | -0,63% | 0,45% | - | US$49.101,52 | - |
| 4614 |  Silentis SILENTIS | US$0,00005720 | -1,76% | -20,47% | - | US$48.984,29 | - |
| 4615 |  DOPE Coin DOPE | US$0,00002629 | -0,76% | -16,23% | - | US$48.680,73 | - |
| 4616 |  Wasder WAS | US$0,00003399 | -17,08% | -17,06% | - | US$48.657,13 | - |
| 4617 |  MarioNawfal on X MARIO | US$0,0003298 | 0,09% | 3,09% | - | US$48.556,00 | - |
| 4618 |  Mice (Ordinals) MICE | US$0,00009998 | -1,00% | -13,03% | - | US$48.494,54 | - |
| 4619 |  Army ARMY | US$0,001233 | 5,62% | -1,39% | - | US$48.566,97 | - |
| 4620 |  AI ROCKET by Virtuals ROCKET | US$0,0009021 | 7,29% | -1,65% | - | US$48.163,79 | - |
| 4621 |  Mumu MUMU | - | -9,95% | -22,03% | - | US$48.379,21 | - |
| 4622 |  Bald Eagle EAGLE | US$0,00006099 | -0,01% | 40,29% | - | US$48.099,20 | - |
| 4623 |  Donald Trump TRUMP | US$0,00004898 | -3,85% | -3,93% | - | US$47.968,54 | - |
| 4624 |  SatoshiDEX SATX | US$0,00003814 | -4,97% | -7,51% | - | US$47.832,30 | - |
| 4625 |  MuziKoin MZK | US$0,002651 | 0,99% | 0,50% | - | US$47.621,99 | - |
| 4626 |  Brainedge LEARN | US$0,01307 | 1,99% | -4,96% | - | US$47.573,75 | - |
| 4627 |  walter WALTER | US$0,0003623 | -0,80% | -18,91% | - | US$47.554,84 | - |
| 4628 |  Elympics ELP | US$0,003431 | 14,04% | 6,19% | - | US$47.289,72 | - |
| 4629 |  BTCs (Ordinals) BTCS | US$0,3489 | 646,58% | 1,00% | - | US$47.203,49 | - |
| 4630 |  Tell A Tale TAT | US$0,0008380 | 3,82% | 0,58% | - | US$47.137,49 | - |
| 4631 |  Cronos ID CROID | US$0,01491 | 0,87% | -13,91% | - | US$47.044,41 | - |
| 4632 |  FLOCK FLOCK | US$0,0001054 | 2,81% | -12,42% | - | US$48.292,12 | - |
| 4633 |  Matrix Layer Protocol MLP | US$0,0008770 | -17,75% | 28,75% | - | US$47.255,26 | - |
| 4634 |  Queen Kitty QKITTY | US$0,0004569 | 28,08% | -37,80% | - | US$47.148,56 | - |
| 4635 |  Litentry LIT | US$0,2320 | 12,14% | -53,79% | - | US$46.958,69 | - |
| 4636 |  Car CAR | US$42,61 | 2,37% | 8,24% | - | - | - |
| 4637 |  " " UNKOWN | US$0,002639 | -1,37% | 2,23% | - | US$46.696,76 | - |
| 4638 |  Get AI GET | US$1,59 | -14,95% | -18,02% | - | US$46.481,28 | - |
| 4639 |  CorgiAI CORGIAI | US$0,00007102 | -0,34% | -14,20% | - | US$46.445,35 | - |
| 4640 |  NSDQ420 NSDQ | US$0,001599 | 4,85% | -14,70% | - | US$47.053,33 | - |
| 4641 |  WLF PROJECT WLF | US$0,001195 | 36,68% | -33,93% | - | US$46.289,23 | - |
| 4642 |  Zedxion USDZ | US$0,9973 | -0,02% | -0,06% | - | US$46.046,91 | - |
| 4643 |  Sturdy SN10 | US$2,15 | 1,79% | -18,67% | - | US$42.044,15 | - |
| 4644 |  Shisha Coin SHISHA | US$1,09 | 0,49% | 0,22% | - | US$45.570,25 | - |
| 4645 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001634 | 207,27% | 69,48% | - | US$47.424,39 | - |
| 4646 |  Trip TRIP | US$29,86 | 2,25% | 8,20% | - | - | - |
| 4647 |  Oil Meta Games OMG | US$14,25 | 2,11% | 7,70% | - | - | - |
| 4648 |  Based Pepe PEPE | US$0,00000001000 | -1,00% | -37,00% | - | US$50.888,18 | - |
| 4649 |  ARE YA WINNING, SON? SON | US$0,0004753 | 6,10% | -6,96% | - | US$45.432,68 | - |
| 4650 |  STASH INU STASH | US$0,00001920 | -5,30% | -26,42% | - | US$45.316,90 | - |
| 4651 |  Klever Finance KFI | US$0,7176 | 3,07% | -8,28% | - | US$45.306,08 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.