Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  STAX Token STAX | US$0,007207 | 3,26% | -3,62% | - | US$57.582,24 | - |
| 4553 |  CUTTLEFISHY CUUT | US$0,00001410 | -0,01% | 0,01% | - | US$55.718,19 | - |
| 4554 |  tobi TOBI | US$0,0001866 | 8,65% | -15,26% | - | US$53.141,14 | - |
| 4555 |  STON.fi STON | US$0,5352 | 0,66% | -6,61% | - | US$55.522,36 | - |
| 4556 |  Revuto REVU | US$0,003937 | 3,98% | 3,85% | - | US$55.926,38 | - |
| 4557 |  monkeyhaircut MONK | US$0,0001869 | 1,30% | -30,03% | - | US$55.427,48 | - |
| 4558 |  AssangeDAO JUSTICE | US$0,00003673 | 4,80% | -15,72% | - | US$55.396,06 | - |
| 4559 |  Digicoin DIGI | US$0,00000002000 | -8,53% | -13,48% | - | US$55.150,43 | - |
| 4560 |  All Street Bets BETS | US$0,00001440 | -0,14% | -14,23% | - | US$55.210,41 | - |
| 4561 |  PIZA (Ordinals) PIZA | US$0,01603 | 11,78% | 82,18% | - | US$54.907,65 | - |
| 4562 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001325 | 0,10% | -0,74% | - | US$54.591,48 | - |
| 4563 |  NikePig NIKEPIG | US$0,001392 | 11,08% | -17,38% | - | US$54.146,53 | - |
| 4564 |  Icy IC | US$0,00001942 | 25,26% | 31,21% | - | US$54.111,46 | - |
| 4565 |  Lair Finance LAIR | US$0,002189 | 6,01% | -1,29% | - | US$54.388,97 | - |
| 4566 |  BARK BARK | US$0,00001320 | 1,53% | 0,01% | - | US$53.903,08 | - |
| 4567 |  EtherFloki EFLOKI | US$0,0000003400 | -0,37% | -17,54% | - | US$53.796,79 | - |
| 4568 |  PVC Meta PVC | US$0,009159 | 3,84% | -8,23% | - | US$53.645,50 | - |
| 4569 |  Reform DAO RFRM | US$0,01028 | 0,63% | -6,91% | - | US$53.687,62 | - |
| 4570 |  CRYN CRYN | US$1,05 | 94,15% | 109,31% | - | US$54.512,72 | - |
| 4571 |  Hachiko HACHI | US$0,00005058 | 1,20% | -9,96% | - | US$53.612,18 | - |
| 4572 |  BMAX BMAX | US$0,02496 | -0,20% | -0,93% | - | US$53.567,87 | - |
| 4573 |  Dither AI DITH | US$0,01804 | 50,20% | 149,05% | - | US$57.250,56 | - |
| 4574 |  Docs-Insights (Taτsu) SN84 | US$0,9869 | -1,64% | -21,60% | - | US$53.277,12 | - |
| 4575 |  Baby Fwog BABYFWOG | US$0,0001852 | -1,82% | 3,75% | - | US$53.654,02 | - |
| 4576 |  DPIN DPN | US$4,03 | -2,47% | -1,46% | - | US$53.279,51 | - |
| 4577 |  Floxypay FXY | US$0,01820 | 1,39% | 3,01% | - | US$53.349,05 | - |
| 4578 |  Nova finance NOVA | US$0,003967 | 3,94% | -0,99% | - | US$53.168,39 | - |
| 4579 |  LUSD LUSD | US$0,9991 | -0,02% | -0,03% | - | US$52.797,57 | - |
| 4580 |  Sendor SENDOR | US$0,00005686 | 5,27% | -7,68% | - | US$53.052,20 | - |
| 4581 |  Neiro Inu NEIROINU | - | -0,01% | 0,01% | - | US$53.051,07 | - |
| 4582 |  GPTON GPTON | US$0,01625 | 6,52% | -18,43% | - | US$53.040,80 | - |
| 4583 |  bitcastle Token BCE | US$0,07272 | 19,81% | 0,00% | - | US$52.974,29 | - |
| 4584 |  Yellow Umbrella YU | US$0,0001569 | -6,24% | 57,40% | - | US$52.929,52 | - |
| 4585 |  Pontoon TOON | US$0,00001900 | -0,01% | 0,54% | - | US$52.799,10 | - |
| 4586 |  Snapmuse.io SMX | US$0,001295 | 0,57% | -6,66% | - | US$53.928,02 | - |
| 4587 |  GM Holding GM | US$0,000007410 | 0,15% | -14,94% | - | US$52.294,15 | - |
| 4588 |  Sophon (Atomicals) SOPHON | US$0,001056 | 0,13% | 0,07% | - | US$52.183,76 | - |
| 4589 |  Gamer Arena GAU | US$0,0003526 | 0,27% | -31,52% | - | US$52.162,89 | - |
| 4590 |  Ryo Currency RYO | US$0,002762 | -0,58% | -1,98% | - | US$52.090,60 | - |
| 4591 |  Hydrex HYDX | US$0,3468 | -1,37% | -28,93% | - | US$52.037,84 | - |
| 4592 |  TROPPY TROPPY | US$0,00000007000 | 0,94% | -10,21% | - | US$51.928,38 | - |
| 4593 |  Ross Ulbricht ROSS | US$0,00006898 | -4,16% | 2,99% | - | US$51.886,08 | - |
| 4594 |  Frenly FRENLY | US$0,01353 | -0,42% | -30,43% | - | US$51.430,81 | - |
| 4595 |  Bitcoin Limited Edition BTCLE | US$127,53 | -0,46% | -1,47% | - | US$51.895,78 | - |
| 4596 |  Terraport TERRA | US$0,003776 | 3,56% | -36,01% | - | US$51.591,22 | - |
| 4597 |  Gekko HQ GEKKO | US$0,000001400 | 14,47% | 3,35% | - | US$51.587,30 | - |
| 4598 |  Based Blu Alien BLU | US$0,00001360 | 3,02% | 0,01% | - | US$51.383,17 | - |
| 4599 |  Sugar SUGR | US$0,00005795 | -1,67% | -40,85% | - | US$51.340,28 | - |
| 4600 |  botXcoin BOTX | US$0,2973 | 0,07% | -0,28% | - | US$51.356,24 | - |
| 4601 |  Web3War FPS | US$0,01592 | 0,22% | -6,29% | - | US$50.990,41 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.