Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Empyreal EMP | US$23,05 | 34,12% | -11,33% | - | US$85.973,26 | - |
| 4403 |  AlphBanX ABX | US$0,03205 | -1,05% | -12,37% | - | US$82.849,81 | - |
| 4404 |  Catana CATANA | US$0,0001832 | 1,66% | -10,80% | - | US$82.266,36 | - |
| 4405 |  QBX QBX | US$0,003986 | 14,94% | 24,79% | - | US$82.185,60 | - |
| 4406 |  Content Bitcoin CTB | US$356,29 | 0,24% | -0,22% | - | US$82.041,29 | - |
| 4407 |  Duck AI DUCKAI | US$0,0002788 | 7,45% | -18,17% | - | US$82.009,90 | - |
| 4408 |  Hypha Staked AVAX stAVAX | US$20,30 | 11,13% | -2,41% | - | US$86.309,31 | - |
| 4409 |  OWB OWB | US$0,01057 | -32,38% | 292,98% | - | US$80.175,88 | - |
| 4410 |  TAIX TAIX | US$0,00009981 | 5,38% | -32,09% | - | US$80.850,97 | - |
| 4411 |  4ART Coin 4ART | US$0,002110 | 0,03% | 7,66% | - | US$80.789,38 | - |
| 4412 |  FAUNUS FNS | US$0,001712 | 3,98% | 5,41% | - | US$80.666,28 | - |
| 4413 |  Polytrader by Virtuals POLY | US$0,0005345 | 23,88% | -1,64% | - | US$80.601,17 | - |
| 4414 |  Laïka LAIKA | US$0,1032 | 13,30% | -20,97% | - | US$80.475,10 | - |
| 4415 |  Regent of the North Winds REGENT | US$0,0001493 | 6,45% | -19,94% | - | US$79.235,65 | - |
| 4416 |  Causecoin CAUSE | US$0,1334 | 16,59% | 26,86% | - | US$79.981,61 | - |
| 4417 |  Sender ASI | US$0,002540 | 0,23% | 2,40% | - | US$79.643,68 | - |
| 4418 |  EnviDa EDAT | US$0,02944 | -5,89% | 12,16% | - | US$79.532,89 | - |
| 4419 |  Sora SORA | US$0,00004922 | 2,55% | -13,47% | - | US$79.423,63 | - |
| 4420 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | -0,56% | - | US$79.290,46 | - |
| 4421 |  Swing.xyz SWING | US$0,0001104 | -0,16% | 0,42% | - | US$82.181,00 | - |
| 4422 |  U Coin U | US$0,005297 | -3,63% | -24,45% | - | US$79.157,41 | - |
| 4423 |  Abey ABEY | US$0,05598 | -2,34% | -13,83% | - | US$78.716,30 | - |
| 4424 |  Ceylon RS | US$0,000001060 | 2,42% | 0,40% | - | US$78.811,62 | - |
| 4425 |  DexNet DEXNET | US$0,01866 | 0,91% | -12,60% | - | US$78.726,70 | - |
| 4426 |  Navio NAV | US$0,08084 | 18,92% | 41,59% | - | US$74.975,17 | - |
| 4427 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006300 | 270,59% | 13,67% | - | US$78.632,93 | - |
| 4428 |  Atoshi ATOS | US$0,05350 | 1,24% | -24,18% | - | US$79.822,21 | - |
| 4429 |  Genesys GSYS | US$0,03465 | -2,56% | -16,52% | - | US$78.536,54 | - |
| 4430 |  Real Nigger Tate RNT | US$0,001293 | 7,45% | -4,63% | - | US$77.928,22 | - |
| 4431 |  Army of Fortune Gem AFG | US$0,005271 | -16,89% | -21,32% | - | US$77.528,19 | - |
| 4432 |  HyperLend HYPERLEND | US$0,4230 | 9,60% | -3,62% | - | US$77.378,72 | - |
| 4433 |  STRIKE STRIKE | US$0,0004098 | 7,95% | -16,29% | - | US$74.374,98 | - |
| 4434 |  Betfin BET | US$0,0006041 | 1,46% | -12,79% | - | US$77.614,47 | - |
| 4435 |  Egg N Partners EGGT | US$0,4085 | -4,34% | -13,11% | - | US$77.161,54 | - |
| 4436 |  SALVIUM SAL | US$0,07837 | 20,55% | 4,35% | - | US$76.790,03 | - |
| 4437 |  AtomOne ATONE | US$1,86 | -9,59% | -41,22% | - | US$76.566,39 | - |
| 4438 |  FluidTokens FLDT | US$0,1757 | 8,35% | -6,35% | - | US$76.393,67 | - |
| 4439 |  Undead Blocks UNDEAD | US$0,002277 | -3,75% | -15,16% | - | US$75.266,37 | - |
| 4440 |  Bit2Me B2M | US$0,01343 | -3,10% | -0,63% | - | US$75.507,51 | - |
| 4441 |  Alpaca Socks SOCKS | US$0,000009000 | -45,44% | 33,20% | - | US$76.372,80 | - |
| 4442 |  AIRian AIR | US$0,007217 | -2,55% | -73,83% | - | US$74.672,14 | - |
| 4443 |  Pig Finance PIG | US$0,00000002000 | 3,46% | -8,56% | - | US$75.674,50 | - |
| 4444 |  xExchange MEX | US$0,000001510 | 13,92% | 13,89% | - | US$75.846,75 | - |
| 4445 |  xx network XX | US$0,01268 | 17,06% | 14,30% | - | US$75.495,28 | - |
| 4446 |  Bitcoiva BCA | US$10,76 | 1,14% | 8,37% | - | US$75.353,25 | - |
| 4447 |  Tonstakers TSTON | US$2,26 | 7,88% | -8,42% | - | US$74.784,38 | - |
| 4448 |  OroBit XRB | US$2,02 | -0,28% | 0,52% | - | US$74.477,57 | - |
| 4449 |  MemeMarket $MFUN | US$0,003110 | -19,22% | 0,00% | - | US$74.304,76 | - |
| 4450 |  Immortal Token IMT | US$0,003505 | 4,42% | 21,67% | - | US$74.329,52 | - |
| 4451 |  Kibho Coin KBC | US$0,03239 | 0,46% | -8,45% | - | US$74.109,68 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.