Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Hyper Pay HPY | US$0,0003091 | 1,86% | -0,33% | - | US$73.898,57 | - |
| 4453 |  Sanko GameCorp DMT | US$3,50 | 6,34% | -11,76% | - | US$73.833,50 | - |
| 4454 |  Satoshi AI agent by Virtuals SAINT | US$0,0003112 | 24,76% | -3,56% | - | US$73.727,49 | - |
| 4455 |  ITC ITC | US$0,002723 | 0,06% | 0,33% | - | US$72.938,82 | - |
| 4456 |  TPRO Network TPRO | US$0,001557 | 15,25% | -9,70% | - | US$72.703,10 | - |
| 4457 |  Bloomberg Galaxy Crypto Index BGCI | US$2,95 | 4,13% | -8,60% | - | US$72.404,81 | - |
| 4458 |  Liberland Dollar LLD | US$1,19 | 1,80% | -13,20% | - | US$72.434,48 | - |
| 4459 |  Store of Value VAL | US$0,0005792 | 32,63% | -1,97% | - | US$72.393,72 | - |
| 4460 |  Ovato OVATO | US$0,7075 | 0,26% | -0,08% | - | US$72.292,12 | - |
| 4461 |  VNX British Pound VGBP | US$1,32 | 0,33% | -0,26% | - | US$72.326,07 | - |
| 4462 |  lmeow LMEOW | US$0,003958 | 6,41% | -23,13% | - | US$70.913,28 | - |
| 4463 |  Open Exchange Token OX | US$0,00005248 | -7,11% | -20,82% | - | US$70.804,12 | - |
| 4464 |  Kangamoon KANG | US$0,0002464 | 3,95% | -11,03% | - | US$70.717,95 | - |
| 4465 |  Rally RALLY | US$0,002641 | 13,69% | 9,47% | - | US$70.631,94 | - |
| 4466 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003991 | 17,30% | -5,96% | - | US$69.851,27 | - |
| 4467 |  X2Y2 X2Y2 | US$0,001559 | 4,00% | -10,36% | - | US$70.409,06 | - |
| 4468 |  Fusaka FUSAKA | US$0,000003230 | 11,59% | -19,66% | - | US$70.377,80 | - |
| 4469 |  Vera VERA | US$0,0001100 | -11,30% | -10,56% | - | US$70.104,08 | - |
| 4470 |  Dark Machine MXNA | US$0,004492 | -0,87% | -6,82% | - | US$69.955,23 | - |
| 4471 |  SophiaVerse SOPH | US$0,001596 | 11,48% | 2,48% | - | US$69.674,03 | - |
| 4472 |  SAFE(AnWang) SAFE | US$2,15 | 7,49% | -12,64% | - | US$69.360,75 | - |
| 4473 |  FurGPT FGPT | US$0,001098 | -7,36% | -33,40% | - | US$69.262,92 | - |
| 4474 |  QuStream QST | US$0,01176 | -1,40% | -18,32% | - | US$69.155,43 | - |
| 4475 |  Dexalot ALOT | US$0,1177 | 0,04% | -29,35% | - | US$69.114,06 | - |
| 4476 |  AIFlow AFT | US$0,0006893 | -7,49% | -12,46% | - | US$69.011,17 | - |
| 4477 |  t3rn TRN | US$0,009966 | -0,06% | -9,36% | - | US$68.861,50 | - |
| 4478 |  SatoshiVM SAVM | US$0,07952 | 11,51% | -6,75% | - | US$68.803,15 | - |
| 4479 |  Malinka MLNK | US$0,02709 | 0,42% | 1,44% | - | US$69.000,77 | - |
| 4480 |  OrbitEdge ORBD | US$0,2305 | 22,32% | 15,96% | - | US$68.538,00 | - |
| 4481 |  GOATS GOATS | US$0,00004941 | 3,26% | -9,21% | - | US$68.463,92 | - |
| 4482 |  Tap Protocol TAP | US$0,3341 | -2,05% | -7,45% | - | US$67.632,51 | - |
| 4483 |  Beraborrow POLLEN | US$0,01137 | 22,74% | 32,69% | - | US$67.427,78 | - |
| 4484 |  Jewelry Token JEWELRY | US$48,62 | 1,84% | 7,89% | - | US$46.635,10 | - |
| 4485 |  LANDWOLF (AVAX) WOLF | US$0,000001080 | 7,29% | -7,35% | - | US$66.954,91 | - |
| 4486 |  aUSDT aUSDT | US$1,0000 | 0,00% | 0,01% | - | US$66.900,94 | - |
| 4487 |  Mountain Protocol USDM | US$0,9969 | -0,54% | 0,10% | - | US$66.402,92 | - |
| 4488 |  WeatherXM WXM | US$0,08490 | -1,18% | -11,52% | - | US$66.001,12 | - |
| 4489 |  OrdzGames GAMES | US$0,02609 | -0,04% | -7,71% | - | US$65.349,33 | - |
| 4490 |  Animus ANIMUS | US$0,001303 | 11,96% | -14,98% | - | US$66.883,74 | - |
| 4491 |  Project MIRAI MIRAI | US$0,001424 | 2,24% | -32,01% | - | US$65.610,50 | - |
| 4492 |  AI Network AIN | US$0,01107 | 2,51% | 1,50% | - | US$64.583,11 | - |
| 4493 |  Ponder PNDR | US$0,001338 | 1,88% | -0,07% | - | US$64.501,72 | - |
| 4494 |  wechat doge 旺柴 | US$0,001479 | 13,43% | -11,58% | - | US$62.662,21 | - |
| 4495 |  EarthByt EBYT | - | 4,21% | -10,10% | - | US$64.071,98 | - |
| 4496 |  SAFEMOON SMOON | US$0,0007779 | -15,19% | 35,41% | - | US$62.644,02 | - |
| 4497 |  Atomic Meta ATMC | US$0,00009995 | 24,95% | -87,50% | - | US$63.628,77 | - |
| 4498 |  Snorter SNORT | US$0,03797 | 13,36% | -33,06% | - | US$63.786,59 | - |
| 4499 |  Tribe TRIBE | US$0,5371 | -0,54% | -17,93% | - | US$63.644,52 | - |
| 4500 |  Celo Brazilian Real CREAL | US$0,1874 | 0,31% | 1,06% | - | US$63.553,75 | - |
| 4501 |  Divergence DIVER | US$0,008827 | 2,59% | -8,20% | - | US$63.513,50 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.