Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Higher HIGHER | US$0,001570 | 11,69% | -11,81% | - | US$223.849 | - |
| 4102 |  Base God TYBG | US$0,00004272 | 20,59% | -4,28% | - | US$224.806 | - |
| 4103 |  SOFA Org RCH | US$0,2149 | 3,58% | -10,76% | - | US$223.635 | - |
| 4104 |  yellow ket KET | US$0,02397 | 3,82% | -21,71% | - | US$221.662 | - |
| 4105 |  BBAChain BBA | US$0,002227 | 2,20% | -3,40% | - | US$221.078 | - |
| 4106 |  Heurist AI HEU | US$0,01872 | -7,24% | -32,44% | - | US$219.921 | - |
| 4107 |  Nonkyc.io Exchange NKYC | US$13,32 | 3,81% | -10,81% | - | US$220.338 | - |
| 4108 |  Pi Network AI PIAI | - | 12,03% | -8,73% | - | US$219.348 | - |
| 4109 |  BitoPro Exchange Token BITO | US$0,2107 | -0,64% | -3,13% | - | US$219.038 | - |
| 4110 |  KIP Protocol KIP | US$0,0002299 | -1,09% | 8,08% | - | US$222.159 | - |
| 4111 |  Furmula FURM | US$0,0001992 | 3,60% | -14,50% | - | US$217.929 | - |
| 4112 |  Dawg Coin DAWG | US$0,00009302 | 0,84% | -7,86% | - | US$217.426 | - |
| 4113 |  BOOK OF BILLIONAIRES BOBE | US$0,0002666 | 0,43% | 3,09% | - | US$216.774 | - |
| 4114 |  Massa MAS | US$0,004954 | -0,03% | 1,62% | - | US$216.356 | - |
| 4115 |  Aquarius AQUA | US$0,0006679 | 5,90% | -7,80% | - | US$216.443 | - |
| 4116 |  lilpump LILPUMP | US$0,00007755 | 2,75% | -2,53% | - | US$215.220 | - |
| 4117 |  Sendcoin SEND | US$0,003356 | 13,42% | -20,48% | - | US$215.122 | - |
| 4118 |  BITCOIN FUTURE BTCF | US$0,08357 | 0,03% | 0,05% | - | US$214.694 | - |
| 4119 |  Hello Kitty KITTY | US$0,0001049 | -9,02% | -20,49% | - | US$213.555 | - |
| 4120 |  C-cash CCASH | US$0,001398 | 0,82% | 0,42% | - | US$210.767 | - |
| 4121 |  XGP XGP | US$0,000008850 | 2,74% | -3,15% | - | US$209.782 | - |
| 4122 |  Strawberry In Bloom BERRY | US$0,0007469 | 2,75% | 4,47% | - | US$209.679 | - |
| 4123 |  Everybody Holds HOLD | US$0,0002660 | 8,94% | -8,70% | - | US$209.386 | - |
| 4124 |  Freedom FDM | US$0,009341 | -3,98% | -8,82% | - | US$209.046 | - |
| 4125 |  Resistance Dog REDO | US$0,04650 | 19,48% | -8,86% | - | US$209.164 | - |
| 4126 |  Digital ASSet Treasury DAT | US$0,001559 | 20,09% | -1,28% | - | US$208.540 | - |
| 4127 |  ASSDAQ ASSDAQ | US$0,001315 | 22,03% | 12,06% | - | US$208.037 | - |
| 4128 |  GOGGLES GOGLZ | US$0,04891 | 53,53% | 54,57% | - | US$206.928 | - |
| 4129 |  Renq Finance RENQ | US$0,001293 | 2,80% | -1,53% | - | US$205.763 | - |
| 4130 |  Seamless SEAM | US$0,1957 | 5,78% | -16,43% | - | US$210.649 | - |
| 4131 |  LYC LYC | US$0,01177 | -15,45% | -39,59% | - | US$204.465 | - |
| 4132 |  Turbo Trump TURBO | US$0,002353 | -95,64% | 505,50% | - | US$203.528 | - |
| 4133 |  Ares ARES | US$0,0001070 | 11,45% | -25,69% | - | US$202.514 | - |
| 4134 |  TENGE TENGE TENGE | US$0,0003447 | -3,44% | -11,61% | - | US$201.917 | - |
| 4135 |  Digital Swiss Franc DSFR | US$0,003158 | 0,54% | 3,44% | - | US$201.618 | - |
| 4136 |  Alkimi ALKIMI | US$0,02730 | 0,46% | -8,00% | - | US$195.100 | - |
| 4137 |  President Donald J. Trump PDJT | US$0,0005495 | 5,36% | 32,50% | - | US$200.538 | - |
| 4138 |  Love Earn Enjoy LEE | US$0,7696 | -0,03% | -0,01% | - | US$200.218 | - |
| 4139 |  RoboStack ROBOT | US$0,005075 | 28,69% | 10,08% | - | US$199.035 | - |
| 4140 |  Origin Ether OETH | US$3.435,19 | 4,30% | -10,95% | - | US$196.486 | - |
| 4141 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005011 | -0,75% | -20,24% | - | US$199.171 | - |
| 4142 |  RefundCoin RFD | US$0,000002500 | 3,98% | -25,51% | - | US$192.798 | - |
| 4143 |  Aicean AICE | US$0,1219 | -6,52% | 11,96% | - | US$192.446 | - |
| 4144 |  Kommunitas KOM | US$0,0004815 | 5,50% | -15,97% | - | US$192.767 | - |
| 4145 |  gooncoin GOONC | US$0,0001490 | -4,20% | -17,10% | - | US$191.961 | - |
| 4146 |  TitanX TITANX | US$0,0000001000 | 1,80% | -18,70% | - | US$270.337 | - |
| 4147 |  TRUMP MAGA MAGA | US$0,0004262 | 402,41% | 204,36% | - | US$192.346 | - |
| 4148 |  Layer One X L1X | US$13,56 | 0,71% | -4,47% | - | US$189.470 | - |
| 4149 |  Zygo the frog ZYGO | US$0,0008659 | 1,69% | 335,85% | - | US$190.024 | - |
| 4150 |  IMO IMO | US$1,64 | 13,59% | 34,28% | - | US$189.170 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.