Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Starter.xyz BUIDL | US$0,001064 | 11,97% | -11,74% | - | US$456.788 | - |
| 3952 |  Stables Labs (USDX) USDX | US$0,1980 | -65,97% | -80,15% | - | US$453.859 | - |
| 3953 |  Zephyr Protocol ZEPH | US$0,8513 | 5,37% | 2,96% | - | US$455.577 | - |
| 3954 |  Orbio ORBIO | US$0,00006115 | 4,42% | 181,99% | - | US$453.595 | - |
| 3955 |  Alterverse AVC | US$0,0002852 | -4,88% | 42,54% | - | US$451.534 | - |
| 3956 |  toyow TTN | US$0,1154 | -0,96% | -21,08% | - | US$450.181 | - |
| 3957 |  NERO Chain NERO | US$0,003492 | -1,31% | -11,91% | - | US$447.190 | - |
| 3958 |  Think Protocol THINK | US$0,004955 | -8,68% | -19,40% | - | US$446.012 | - |
| 3959 |  717ai by Virtuals WIRE | US$0,01830 | 18,45% | -2,32% | - | US$444.766 | - |
| 3960 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$260,24 | 309,13% | 382,89% | - | US$437.160 | - |
| 3961 |  EasyCake MCAKE | US$0,02054 | 18,61% | 4,71% | - | US$437.096 | - |
| 3962 |  Nockchain NOCK | US$0,08036 | 47,48% | 15,34% | - | US$435.302 | - |
| 3963 |  EverValue Coin EVA | US$26,48 | 1,44% | -4,57% | - | US$499.846 | - |
| 3964 |  KLIPAI KLIP | US$0,01859 | 11,65% | 4,34% | - | US$430.428 | - |
| 3965 |  TDCCP TDCCP | US$0,1831 | 4,70% | -15,71% | - | US$435.372 | - |
| 3966 |  Omnipair OMFG | US$0,5996 | 20,71% | -4,46% | - | US$429.481 | - |
| 3967 |  Zedxion ZEDXION | US$0,4568 | 3,06% | -4,41% | - | US$429.462 | - |
| 3968 |  Mecha Conquest MCQ | US$0,002028 | 5,64% | -17,66% | - | US$428.412 | - |
| 3969 |  COCA COCA | US$0,6692 | -4,35% | 2,26% | - | US$427.714 | - |
| 3970 |  EAGLE COIN EGC | US$11,98 | -3,88% | -15,38% | - | US$420.816 | - |
| 3971 |  BLUB BLUB | US$0,00000001000 | 22,66% | -7,58% | - | US$414.194 | - |
| 3972 |  Memetic / PepeCoin MEME | US$0,001702 | 19,09% | 10,94% | - | US$410.215 | - |
| 3973 |  TRUMP IP IP | US$0,000002050 | -96,41% | -96,57% | - | US$409.660 | - |
| 3974 |  DaVinci Protocol DCOIN | US$0,3998 | -0,03% | 0,01% | - | US$406.554 | - |
| 3975 |  Shiba Inu TREAT TREAT | US$0,0007819 | 14,58% | 9,80% | - | US$401.453 | - |
| 3976 |  uTrade UTT | US$0,3416 | 0,57% | -16,14% | - | US$403.031 | - |
| 3977 |  InfluxAI Token IFAI | US$0,001999 | 48,36% | -35,55% | - | US$389.662 | - |
| 3978 |  Tao Te Ching TTC | US$30,88 | 183,28% | 191,65% | - | US$393.829 | - |
| 3979 |  AI Waifu WAI | US$0,09065 | 1,85% | 2,08% | - | US$364.124 | - |
| 3980 |  Based Froc FROC | US$0,000005860 | 12,68% | -3,74% | - | US$396.212 | - |
| 3981 |  Ready to Fight RTF | US$0,01041 | -2,66% | -0,94% | - | US$396.112 | - |
| 3982 |  vankedisi VANKEDISI | US$0,03441 | 1,13% | -20,57% | - | US$384.534 | - |
| 3983 |  FOOM FOOM | US$0,0000001500 | 2,97% | -7,78% | - | US$395.841 | - |
| 3984 |  Oracle Finance Network ONF | US$10,37 | -0,35% | -9,86% | - | US$393.296 | - |
| 3985 |  Robinhood (robinhood.codes) HOOD | US$93,41 | 267,49% | 155,53% | - | US$393.301 | - |
| 3986 |  DaGama World DGMA | US$0,07073 | -3,63% | 14,74% | - | US$389.508 | - |
| 3987 |  Lester LESTER | US$0,0004716 | 14,06% | -20,85% | - | US$390.179 | - |
| 3988 |  Cyberlife LIFE | US$0,1766 | 2,11% | -26,49% | - | US$390.421 | - |
| 3989 |  FAFO FAFO | US$0,0003619 | 6,77% | -10,74% | - | US$384.401 | - |
| 3990 |  PEPE MAGA MAGA | US$4.298.049.982 | -97,41% | -95,16% | - | US$382.162 | - |
| 3991 |  D.A.I.Wo DAIWO | US$1,25 | 0,39% | 0,26% | - | US$380.905 | - |
| 3992 |  WPAY WPAY | US$0,1714 | 0,64% | 0,30% | - | US$381.425 | - |
| 3993 |  JobIess (jobless4meme.fun) JobIess | US$0,0009986 | 3,75% | -26,09% | - | US$375.060 | - |
| 3994 |  Pulse XPL | US$0,1963 | 0,16% | -5,55% | - | US$379.704 | - |
| 3995 |  Belgian Malinois BELG | US$1,59 | -18,78% | 247,89% | - | US$378.241 | - |
| 3996 |  Qubetics TICS | US$0,04502 | -4,18% | 29,21% | - | US$376.903 | - |
| 3997 |  GUMMY GUMMY | US$0,0005174 | 6,00% | -14,82% | - | US$374.735 | - |
| 3998 |  Nelore Coin NLC | US$0,0009389 | -1,38% | 1,05% | - | US$372.128 | - |
| 3999 |  Giko Cat GIKO | US$0,1416 | 9,21% | -16,63% | - | US$359.776 | - |
| 4000 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,02% | - | US$350.186 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.