Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Orgo ORGO | US$0,01275 | 54,37% | 120,38% | - | US$1.208.308 | - |
| 3802 |  AU79 AU79 | US$0,01910 | 2,02% | -9,24% | - | US$1.229.949 | - |
| 3803 |  Furfication FUR | US$0,001256 | 274,68% | 169,97% | - | US$1.233.291 | - |
| 3804 |  Froggie FROGGIE | US$0,003477 | 6,53% | -14,70% | - | US$1.203.128 | - |
| 3805 |  Tesla TSLA | US$59,52 | 432,75% | 2,00% | - | US$1.198.000 | - |
| 3806 |  Score SN44 | US$6,06 | 3,60% | -19,41% | - | US$1.192.096 | - |
| 3807 |  Remember KitKat KITKAT | US$0,003796 | 12,87% | 37,14% | - | US$1.161.100 | - |
| 3808 |  Rubix RBT | US$221,22 | -1,90% | -5,27% | - | US$1.133.841 | - |
| 3809 |  FUTUREXCRYPTO FXC | US$3,75 | 0,09% | -7,59% | - | US$1.125.017 | - |
| 3810 |  Ocean Protocol OCEAN | US$0,2801 | 14,24% | -4,00% | - | US$1.149.031 | - |
| 3811 |  Rubycoin RBY | US$0,1033 | 2,83% | 20,31% | - | US$1.118.280 | - |
| 3812 |  Ekubo Protocol EKUBO | US$4,29 | 16,20% | 11,48% | - | US$1.075.977 | - |
| 3813 |  Cloud CLOUD | US$0,09919 | 2,13% | -16,00% | - | US$1.079.258 | - |
| 3814 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02826 | 6,68% | -6,77% | - | US$1.079.343 | - |
| 3815 |  SecondLive LIVE | US$0,002528 | -32,00% | -64,74% | - | US$1.068.985 | - |
| 3816 |  MixMax MC | US$2,56 | 2,92% | -1,43% | - | US$1.066.333 | - |
| 3817 |  GameStop Coin GME | US$0,005527 | 402,18% | 412,51% | - | US$1.045.628 | - |
| 3818 |  Beers BEER | US$0,07884 | 219,01% | -59,57% | - | US$1.055.376 | - |
| 3819 |  DogeSwap DOG | US$0,001583 | 4,89% | -2,65% | - | US$1.049.745 | - |
| 3820 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,05% | 0,00% | - | US$1.050.005 | - |
| 3821 |  50501movement 50501 | US$0,00001140 | -82,84% | -5,45% | - | US$1.043.989 | - |
| 3822 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005730 | -90,78% | -90,66% | - | US$1.035.440 | - |
| 3823 |  Data Ownership Protocol 2 DOP2 | US$0,007872 | 3,11% | -43,34% | - | US$1.036.532 | - |
| 3824 |  Stakefy SFY | US$0,001492 | -15,40% | 450,94% | - | US$1.033.532 | - |
| 3825 |  HitBTC Token HIT | US$0,3264 | 4,67% | -8,70% | - | US$1.019.145 | - |
| 3826 |  Rock Dao ROCK | US$0,001436 | 0,45% | 6,55% | - | US$1.007.057 | - |
| 3827 |  LayerK LYK | US$0,2946 | -4,51% | -5,95% | - | US$990.411 | - |
| 3828 |  SANTA by Virtuals SANTA | US$0,007565 | 15,95% | -18,79% | - | US$969.426 | - |
| 3829 |  NovaBank NVB | US$8,95 | 0,26% | 5,31% | - | US$965.389 | - |
| 3830 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001029 | 122,69% | 385,85% | - | US$939.573 | - |
| 3831 |  mini MINI | US$0,003679 | 2,68% | -35,25% | - | US$979.979 | - |
| 3832 |  Grayscale GRAYSCALE | US$0,000008750 | 356,87% | 185,64% | - | US$922.787 | - |
| 3833 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0005830 | -93,31% | -92,11% | - | US$917.045 | - |
| 3834 |  BDTCOIN BDTC | US$57,11 | 0,37% | 4,82% | - | US$908.824 | - |
| 3835 |  Hold BTC HBTC | US$0,000001260 | 262,81% | 253,90% | - | US$898.305 | - |
| 3836 |  RZTO RZTO | US$0,003062 | 71,44% | -18,14% | - | US$899.390 | - |
| 3837 |  PEPPER PEPPER | - | 6,48% | -2,18% | - | US$902.634 | - |
| 3838 |  FARTLESS COIN FARTLESS | US$0,0003574 | -4,64% | -26,09% | - | US$894.438 | - |
| 3839 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,04% | -0,06% | - | US$901.326 | - |
| 3840 |  LiveArt ART | US$0,002745 | 0,17% | -21,30% | - | US$868.876 | - |
| 3841 |  VeBetterDAO B3TR | US$0,04580 | 0,78% | -7,39% | - | US$858.905 | - |
| 3842 |  Honey HONEY | US$1,00 | -0,39% | -0,41% | - | US$856.424 | - |
| 3843 |  The Innovation Game TIG | US$0,8407 | -2,68% | -13,44% | - | US$852.962 | - |
| 3844 |  Terrace TRC | US$0,004177 | 7,13% | 7,81% | - | US$849.342 | - |
| 3845 |  Omni Network OMNI | US$3,46 | 3,37% | -2,77% | - | US$846.844 | - |
| 3846 |  Autonomous Virtual Beings AVB | US$0,002582 | 36,15% | -15,46% | - | US$841.778 | - |
| 3847 |  TEXITcoin TXC | US$4,16 | -11,11% | -20,97% | - | US$855.361 | - |
| 3848 |  $XBO Token XBO | US$0,1467 | 1,01% | -2,60% | - | US$836.258 | - |
| 3849 |  Terra Classic USD (Wormhole) USTC | US$0,007536 | 13,54% | -3,59% | - | US$821.597 | - |
| 3850 |  I love puppies PUPPIES | US$0,0000003400 | 17,28% | -13,98% | - | US$817.323 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.