Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moneta Digital MMXN | US$0,05409 | 0,60% | 0,42% | - | US$13.676.325 | - |
| 3652 |  Syndicate SYND | US$0,1610 | 7,22% | -5,39% | - | US$13.573.557 | - |
| 3653 |  CoinW Token CWT | US$0,2699 | 27,41% | 9,46% | - | US$13.184.055 | - |
| 3654 |  Atleta Network ATLA | US$42,96 | 3,38% | -22,95% | - | US$12.499.717 | - |
| 3655 |  Arbi Pepe PEPE | US$0,000006180 | 11,74% | -5,75% | - | US$11.897.263 | - |
| 3656 |  SHIB ON SOLANA SHIB | US$0,00001001 | 11,19% | -0,10% | - | US$11.612.240 | - |
| 3657 |  ARK DeFAI ARK | US$40,46 | 0,62% | 4,20% | - | US$11.315.949 | - |
| 3658 |  Apex Fusion AP3X | US$0,06391 | 4,26% | -5,90% | - | US$10.837.798 | - |
| 3659 |  375ai EAT | US$0,03695 | 12,58% | 10,48% | - | US$10.598.684 | - |
| 3660 |  Railgun RAIL | US$5,22 | 42,95% | 59,80% | - | US$10.106.205 | - |
| 3661 |  Elixir ELX | US$0,09750 | 11,46% | 2,43% | - | US$9.589.724 | - |
| 3662 |  Weber Energy Network $WEN | US$4,43 | 2,11% | -37,43% | - | US$9.478.838 | - |
| 3663 |  Ridges AI SN62 | US$25,68 | 0,81% | -27,38% | - | US$9.362.217 | - |
| 3664 |  PayAI Network PAYAI | US$0,01479 | 11,03% | -44,02% | - | US$9.246.645 | - |
| 3665 |  POP Chain POP | US$0,9380 | -0,02% | -6,45% | - | US$6.843.181 | - |
| 3666 |  Dupe DUPE | US$0,01921 | -2,88% | 14,98% | - | US$9.083.856 | - |
| 3667 |  wstUSDT WSTUSDT | US$1,10 | 0,45% | 0,72% | - | US$8.424.575 | - |
| 3668 |  Sportstensor SN41 | US$9,97 | -1,86% | -24,43% | - | US$8.312.812 | - |
| 3669 |  GAME by Virtuals GAME | US$0,04689 | 53,75% | 25,95% | - | US$8.289.779 | - |
| 3670 |  WEEX Token WXT | US$0,03216 | 3,56% | -10,18% | - | US$8.077.258 | - |
| 3671 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001277 | 7,44% | 10,89% | - | US$7.108.848 | - |
| 3672 |  Gorbagana GOR | US$0,008572 | 4,17% | 58,44% | - | US$6.379.792 | - |
| 3673 |  Collaterize COLLAT | US$0,01025 | -7,82% | 16,22% | - | US$6.045.724 | - |
| 3674 |  D D | US$0,00009928 | 152,94% | 119,80% | - | US$5.960.511 | - |
| 3675 |  Cygnus CGN | US$0,002422 | -0,95% | -19,75% | - | US$5.968.837 | - |
| 3676 |  1 coin can change your life 1 | US$0,02445 | -3,90% | -5,51% | - | US$5.905.661 | - |
| 3677 |  Bitradex Token BTX | US$0,2429 | 9,57% | -9,20% | - | US$5.806.553 | - |
| 3678 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,03% | -0,01% | - | US$5.538.018 | - |
| 3679 |  Avici AVICI | US$2,40 | -15,08% | 16,27% | - | US$5.467.174 | - |
| 3680 |  Novastro XNL | US$0,009123 | -3,16% | -51,42% | - | US$5.308.178 | - |
| 3681 |  Cash CASH | US$1,00 | 0,01% | 0,02% | - | US$5.279.634 | - |
| 3682 |  Kori The Pom KORI | US$0,005573 | 9,65% | -31,95% | - | US$5.280.180 | - |
| 3683 |  Fistbump FIST | US$0,8731 | -3,68% | -8,81% | - | US$5.225.366 | - |
| 3684 |  MetaDAO (new) META | US$6,65 | 16,44% | 0,78% | - | US$4.989.306 | - |
| 3685 |  KongSwap KONG | US$0,003400 | 0,26% | 6,38% | - | US$4.962.057 | - |
| 3686 |  Lava Network LAVA | US$0,1399 | 26,68% | 18,10% | - | US$4.872.571 | - |
| 3687 |  Purr PURR | US$0,1158 | 9,19% | -10,62% | - | US$4.819.954 | - |
| 3688 |  Biconomy Exchange Token BIT | US$0,000007810 | 3,36% | -7,77% | - | US$4.789.375 | - |
| 3689 |  Portals PORTALS | US$0,02688 | 25,81% | 27,62% | - | US$4.818.341 | - |
| 3690 |  Levva Protocol LVVA | US$0,003441 | 18,06% | 12,44% | - | US$4.398.410 | - |
| 3691 |  Fitted FITCOIN | US$0,003733 | 5,35% | -2,82% | - | US$4.434.358 | - |
| 3692 |  Golden Pact GOT | US$25,32 | -0,51% | 5,78% | - | US$4.175.704 | - |
| 3693 |  Alpha Trader Exchange (ATX) SN63 | US$5,28 | 26,34% | 16,27% | - | US$4.082.357 | - |
| 3694 |  Dignity Gold DIGau | US$9,02 | 0,33% | 12,60% | - | US$4.088.428 | - |
| 3695 |  AOL (America Online) AOL | US$0,006425 | 9,21% | 42,02% | - | US$4.060.439 | - |
| 3696 |  FUCK LIBRA LIBRA | US$0,02342 | 349,22% | 60,09% | - | US$4.074.113 | - |
| 3697 |  Moonwell WELL | US$0,01175 | 2,90% | -26,70% | - | US$4.030.590 | - |
| 3698 |  xUSD xUSD | US$1,00 | 0,19% | -0,01% | - | US$4.008.995 | - |
| 3699 |  Axelrod by Virtuals AXR | US$0,01029 | 24,70% | -28,20% | - | US$3.953.859 | - |
| 3700 |  Wolfswap MOON | US$0,0003696 | -2,17% | -15,60% | - | US$3.843.452 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.