Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SORA Validator Token VAL | US$0,01733 | 5,09% | -11,46% | US$7.072 | US$325,14 | 408.003 VAL |
| 3552 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3553 |  Dogcoin DCOIN | US$0,000006490 | 0,00% | -4,83% | US$6.488 | - | 1.000.000.000 DCOIN |
| 3554 |  Gaj Finance GAJ | US$0,003320 | 2,93% | -0,76% | US$6.446 | - | 1.941.413 GAJ |
| 3555 |  WagyuSwap WAG | US$0,0001136 | 3,32% | -11,36% | US$6.152 | - | 54.165.358 WAG |
| 3556 |  Zoo World ZOO | US$0,000006140 | 6,04% | -8,30% | US$6.138 | US$27,00 | 999.994.256 ZOO |
| 3557 |  ABDS Token ABDS | US$0,001984 | 2,35% | -3,39% | US$6.051 | US$23,05 | 3.049.500 ABDS |
| 3558 |  Ekta EKTA | US$0,0001737 | 3,88% | -2,24% | US$6.041 | - | 34.769.778 EKTA |
| 3559 |  Warena RENA | US$0,0008779 | 2,56% | -15,83% | US$6.025 | US$10.244,12 | 6.862.242 RENA |
| 3560 |  BlockWallet BLANK | US$0,0003076 | 0,05% | -22,33% | US$5.965 | - | 19.394.814 BLANK |
| 3561 |  Zyberswap ZYB | US$0,001042 | 2,03% | -8,29% | US$5.856 | - | 5.622.515 ZYB |
| 3562 |  Eldarune ELDA | US$0,00002521 | 78,54% | -22,76% | US$5.726 | - | 227.087.010 ELDA |
| 3563 |  SAFE DEAL SFD | US$0,0001515 | -52,48% | 30,91% | US$5.820 | US$0,2100 | 38.408.294 SFD |
| 3564 |  Mrweb Finance (new) AMA | US$0,00007620 | 0,00% | 4,48% | US$5.494 | - | 72.089.737 AMA |
| 3565 |  Planet Mojo MOJO | US$0,0001486 | -2,31% | -61,82% | US$5.429 | US$9.400,34 | 36.526.787 MOJO |
| 3566 |  Gunstar Metaverse GSTS | US$0,0001726 | 2,28% | 0,72% | US$5.400 | - | 31.290.286 GSTS |
| 3567 |  OKX Mascot WALLY | US$0,000005130 | 4,34% | -19,29% | US$5.132 | - | 999.999.581 WALLY |
| 3568 |  FrontFanz FANX | US$0,00004816 | 3,58% | -5,27% | US$4.705 | US$887,48 | 97.696.581 FANX |
| 3569 |  DeFiner FIN | US$0,00002799 | 3,70% | 3,72% | US$4.703 | US$52.827,54 | 168.000.000 FIN |
| 3570 |  Terran Coin TRR | US$0,0001835 | -7,67% | -10,39% | US$4.341 | US$30.322,44 | 23.653.359 TRR |
| 3571 |  ROCKI ROCKI | US$0,0005218 | 10,77% | -13,81% | US$4.204 | - | 8.057.237 ROCKI |
| 3572 |  Innova INN | US$0,0006019 | 0,35% | -29,17% | US$4.154 | - | 6.901.771 INN |
| 3573 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3574 |  Rune RUNE | US$0,8077 | 10,08% | -4,58% | US$4.016 | US$1.168.474 | 4.972 RUNE |
| 3575 |  Bitspawn SPWN | US$0,000007800 | 0,02% | -55,68% | US$4.009 | - | 514.118.905 SPWN |
| 3576 |  Odin Protocol ODIN | US$0,0002246 | 8,12% | 1,79% | US$3.923 | - | 17.468.925 ODIN |
| 3577 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,69% | US$3.697 | - | 11.839.856.498 ND |
| 3578 |  Indexed Finance NDX | US$0,004162 | 6,31% | 2,98% | US$3.557 | US$18,86 | 854.801 NDX |
| 3579 |  Crypto-AI-Robo.com CAIR | US$0,000003940 | -1,36% | -35,24% | US$3.495 | - | 887.843.094 CAIR |
| 3580 |  MetaShooter MHUNT | US$0,0001058 | -0,25% | 0,03% | US$3.413 | - | 32.260.173 MHUNT |
| 3581 |  MCOIN MCOIN | US$0,000003320 | 18,96% | 2,25% | US$3.323 | - | 1.000.000.000 MCOIN |
| 3582 |  MoneySwap MSWAP | US$0,000002180 | 0,00% | -13,22% | US$3.269 | - | 1.500.000.000 MSWAP |
| 3583 |  Gamerse LFG | US$0,00001785 | 16,69% | 47,92% | US$3.038 | - | 170.157.314 LFG |
| 3584 |  Platypus Finance PTP | US$0,00006920 | 0,00% | -0,88% | US$2.867 | - | 41.436.585 PTP |
| 3585 |  Vivo VIVO | US$0,0004826 | 11,81% | -57,89% | US$2.602 | US$0,01000 | 5.391.794 VIVO |
| 3586 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,58% | -0,46% | US$2.521 | - | 2.230.453.136 ECO |
| 3587 |  AFEN Blockchain Network AFEN | US$0,00001638 | 0,57% | -20,65% | US$2.406 | - | 146.865.359 AFEN |
| 3588 |  FutureStarter FS | US$0,00002295 | 11,57% | 2,84% | US$2.375 | - | 103.506.349 FS |
| 3589 |  Snowball SNOB | US$0,0004289 | -3,49% | -13,63% | US$2.356 | - | 5.492.417 SNOB |
| 3590 |  Degen Distillery DRINK | US$0,00002824 | 0,00% | -12,11% | US$2.055 | - | 72.772.197 DRINK |
| 3591 |  Mate MATE | US$0,0007540 | 2,65% | -5,45% | US$2.036 | - | 2.699.727 MATE |
| 3592 |  CRDT CRDT | US$0,0002081 | 0,00% | 3,85% | US$1.827 | - | 8.779.314 CRDT |
| 3593 |  TOMI TOMI | US$0,0000004200 | -27,33% | -45,15% | US$1.811 | US$562.521 | 4.270.323.436 TOMI |
| 3594 |  AKA Liberty AKA | US$0,000003340 | 6,04% | -0,74% | US$1.734 | - | 519.584.050 AKA |
| 3595 |  BullPerks BLP | US$0,00007638 | 6,76% | -27,65% | US$1.644 | - | 21.529.221 BLP |
| 3596 |  SPORT SPORT | US$0,00005034 | 11,11% | 0,95% | US$1.476 | - | 29.316.736 SPORT |
| 3597 |  Crypto Sports Network CSPN | US$0,0005099 | -78,75% | -88,19% | US$1.396 | - | 2.737.526 CSPN |
| 3598 |  BSClaunch BSL | US$0,0006751 | 4,42% | -18,10% | US$1.319 | - | 1.953.140 BSL |
| 3599 |  Lead Wallet LEAD | US$0,000001870 | 0,00% | -14,59% | US$943 | - | 505.310.846 LEAD |
| 3600 |  Mars Battle SHOOT | US$0,000009440 | 3,78% | 1,22% | US$866 | - | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.