Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OMalley OMALLEY | US$0,000003820 | 4,82% | -16,80% | US$34.411 | - | 9.000.000.000 OMALLEY |
| 3352 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3353 |  BloodLoop BLS | US$0,0006565 | -1,81% | -33,62% | US$34.414 | US$20.438,68 | 52.418.329 BLS |
| 3354 |  Mambo MAMBO | US$0,00000003000 | 0,64% | -10,08% | US$34.364 | - | 1.000.000.000.000 MAMBO |
| 3355 |  Solzilla SOLZILLA | - | 1,10% | -14,52% | US$34.313 | US$239,64 | 641.180.240.641.250 SOLZILLA |
| 3356 |  Arcade ARC | US$0,0009709 | 2,51% | -30,88% | US$34.194 | - | 35.217.067 ARC |
| 3357 |  Genesis Worlds GENESIS | US$0,0001873 | 6,72% | -2,70% | US$33.951 | - | 181.271.551 GENESIS |
| 3358 |  Quantum Swap QSWAP | US$0,000003690 | 0,00% | -62,77% | US$33.936 | - | 9.195.218.901 QSWAP |
| 3359 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003382 | 4,69% | -15,59% | US$33.815 | - | 999.852.758 CATG |
| 3360 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03352 | 2,70% | -6,15% | US$33.556 | US$1.000,59 | 1.000.959 BAHIA |
| 3361 |  KINE KINE | US$0,001653 | 1,04% | -14,34% | US$33.415 | - | 20.211.925 KINE |
| 3362 |  Spartan Protocol SPARTA | US$0,0004458 | 19,14% | 1,76% | US$33.335 | - | 74.782.756 SPARTA |
| 3363 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3364 |  Artisse CATHEON | US$0,00003409 | -2,01% | 3,35% | US$33.021 | US$16.062,47 | 968.534.281 CATHEON |
| 3365 |  Brat BRAT | US$0,00003299 | 3,14% | -2,93% | US$32.993 | US$131,97 | 1.000.000.000 BRAT |
| 3366 |  UTYABSWAP UTYAB | US$0,00003283 | 11,16% | -0,88% | US$32.828 | - | 1.000.000.000 UTYAB |
| 3367 |  CRT AI Network CRTAI | US$0,00009265 | 17,30% | -46,39% | US$32.697 | US$71.476,72 | 352.900.942 CRTAI |
| 3368 |  Mozaic MOZ | US$0,0002143 | 2,31% | -32,12% | US$32.255 | - | 150.523.241 MOZ |
| 3369 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3370 |  BullBear AI AIBB | - | 113,86% | 77,49% | US$54.871 | US$1.834,75 | 2.045.833.899.998.990 AIBB |
| 3371 |  Fusion AI FUSION | US$0,00003181 | -7,90% | -7,81% | US$31.810 | - | 1.000.000.000 FUSION |
| 3372 |  Nerve Finance NRV | US$0,0006827 | 1,03% | -37,46% | US$31.566 | - | 46.237.771 NRV |
| 3373 |  Elpis Battle EBA | US$0,001414 | 2,69% | -5,90% | US$31.346 | - | 22.172.718 EBA |
| 3374 |  BananaGuy BANANAGUY | US$0,00000007000 | -6,36% | -26,60% | US$31.159 | US$6.249,56 | 420.678.141.864 BANANAGUY |
| 3375 |  Metadrip DRIP | US$0,00003089 | 1,52% | -30,08% | US$30.885 | - | 999.989.662 DRIP |
| 3376 |  Blend BLEND | US$0,00003087 | 3,58% | -12,07% | US$30.873 | - | 1.000.000.000 BLEND |
| 3377 |  Poor Doge PDOGE | US$0,0000002800 | 0,75% | -13,97% | US$30.830 | - | 111.743.633.539 PDOGE |
| 3378 |  Idle IDLE | US$0,003440 | 6,31% | 2,98% | US$30.667 | US$5,48 | 8.914.214 IDLE |
| 3379 |  LitLab Games LITT | US$0,0001049 | 0,50% | -0,33% | US$30.611 | - | 291.825.068 LITT |
| 3380 |  Dogy DOGY | US$0,00000004000 | -1,41% | 0,58% | US$30.526 | US$52.152,69 | 869.874.288.557 DOGY |
| 3381 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3382 |  RealFevr FEVR | US$0,000002820 | 0,00% | -17,49% | US$30.375 | - | 10.779.065.385 FEVR |
| 3383 |  UFOPepe UFO | US$0,00003017 | -2,43% | -10,17% | US$30.167 | - | 999.983.373 UFO |
| 3384 |  Lamas Finance LMF | US$0,004196 | -1,29% | -21,85% | US$30.130 | US$452,63 | 7.180.391 LMF |
| 3385 |  AIGOV OLIVIA | US$0,00004000 | 3,18% | -24,54% | US$29.783 | US$499.950 | 744.559.871 OLIVIA |
| 3386 |  APES APES | US$0,00002977 | -0,30% | -15,65% | US$29.770 | - | 999.994.943 APES |
| 3387 |  WOWswap WOW | US$0,02978 | 1,64% | -1,13% | US$29.763 | US$56.276,79 | 999.487 WOW |
| 3388 |  ApexToken APX | US$0,0007656 | 2,52% | -12,09% | US$29.666 | US$233.209 | 38.747.819 APX |
| 3389 |  MeowCat MEOW | US$0,0002950 | 7,98% | -2,33% | US$29.497 | - | 100.000.000 MEOW |
| 3390 |  Kava Swap SWP | US$0,0008600 | 0,00% | -16,55% | US$29.113 | - | 33.854.166 SWP |
| 3391 |  Linked Finance World LFW | US$0,0009055 | 0,00% | -13,09% | US$28.988 | - | 32.013.208 LFW |
| 3392 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | -22,04% | US$28.579 | - | 1.377.892 BCUG |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | 4,89% | 11,44% | US$28.575 | US$1.497,75 | 28.970.000.000.000 CORGIB |
| 3394 |  Papu Token PAPU | - | 5,35% | -6,37% | US$28.567 | - | 49.989.445.608.450 PAPU |
| 3395 |  Tulip Protocol TULIP | US$0,03471 | -16,40% | -30,65% | US$28.294 | US$515,22 | 815.206 TULIP |
| 3396 |  Snibbu SNIBBU | US$0,00004227 | 1,91% | -12,45% | US$28.179 | - | 666.666.666 SNIBBU |
| 3397 |  Thetan World THG | US$0,0002470 | -1,45% | -13,78% | US$28.057 | - | 113.584.954 THG |
| 3398 |  Smilek to the Bank SMILEK | US$0,00000001000 | 5,33% | -12,51% | US$28.029 | US$44,70 | 1.958.901.062.006 SMILEK |
| 3399 |  Furucombo COMBO | US$0,0006889 | 0,94% | -10,38% | US$27.948 | - | 40.569.925 COMBO |
| 3400 |  PRivaCY Coin PRCY | US$0,001915 | 19,73% | -22,28% | US$27.712 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.