Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NDC NDC | US$0,002559 | -1,95% | -32,99% | US$18.824 | US$29.965,69 | 7.357.001 NDC |
| 3452 |  Shezmu SHEZMU | US$0,03174 | 0,00% | -34,89% | US$18.685 | - | 588.703 SHEZMU |
| 3453 |  DORK LORD DLORD | US$0,00001964 | 4,76% | -11,60% | US$18.447 | - | 939.243.932 DLORD |
| 3454 |  Corite CO | US$0,0001507 | 0,77% | -1,19% | US$18.420 | - | 122.199.592 CO |
| 3455 |  Lux LUX | US$0,00001814 | -4,91% | -9,63% | US$18.142 | US$74.431,04 | 1.000.000.000 LUX |
| 3456 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -15,50% | US$17.914 | - | 528.516.493.534 $VENKO |
| 3457 |  Dechat DECHAT | US$0,003621 | -5,07% | 9,47% | US$17.723 | US$8,50 | 4.895.047 DECHAT |
| 3458 |  BabyCate BABYCATE | US$0,00000003000 | -3,70% | 0,00% | US$17.631 | US$46.542,43 | 678.370.367.478 BABYCATE |
| 3459 |  WeWay WWY | US$0,00001211 | 3,62% | -4,58% | US$17.445 | US$8.875,39 | 1.440.281.416 WWY |
| 3460 |  Hertz Network HTZ | US$0,000003310 | 30,54% | 26,23% | US$17.353 | US$679,76 | 5.238.410.649 HTZ |
| 3461 |  MUNCAT MUNCAT | US$0,00001718 | 0,09% | -6,45% | US$17.181 | - | 1.000.000.000 MUNCAT |
| 3462 |  SimsAI SIMSAI | US$0,00001716 | 0,42% | -13,85% | US$17.158 | - | 999.993.177 SIMSAI |
| 3463 |  EveryCoin EVY | US$0,000001830 | 92,62% | 40,99% | US$17.162 | US$17,00 | 9.380.000.000 EVY |
| 3464 |  Galaxy Fight Club GCOIN | US$0,001186 | 5,68% | -1,32% | US$17.054 | US$11.108,35 | 14.384.463 GCOIN |
| 3465 |  Lil Bub BUB | US$0,00001697 | 3,77% | -14,06% | US$16.974 | - | 1.000.000.000 BUB |
| 3466 |  Knit Finance KFT | US$0,003451 | -8,75% | -16,86% | US$16.908 | US$10.160,24 | 4.900.000 KFT |
| 3467 |  Tokenbox TBX | US$0,001489 | 22,12% | 2,98% | US$16.725 | US$1,99 | 11.235.451 TBX |
| 3468 |  Choruz AI CHORUZ | US$0,00001781 | 0,34% | -19,79% | US$16.738 | - | 940.000.000 CHORUZ |
| 3469 |  PYRIN PYI | US$0,00004350 | -0,15% | -5,77% | US$16.584 | US$67.596,17 | 381.268.384 PYI |
| 3470 |  SOUNI SON | US$0,000001680 | -0,06% | 0,10% | US$16.239 | - | 9.640.647.908 SON |
| 3471 |  Godcat Exploding Kittens GODCAT | US$0,00002033 | 0,56% | -14,48% | US$16.202 | - | 796.928.437 GODCAT |
| 3472 |  BOSS FIGHTERS BFTOKEN | US$0,0001197 | 14,37% | 4,07% | US$16.202 | US$5.484,27 | 135.341.826 BFTOKEN |
| 3473 |  Grafeté GRFT | US$0,00004349 | 20,36% | -9,73% | US$15.968 | US$936,36 | 367.165.529 GRFT |
| 3474 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001593 | 0,88% | -20,73% | US$15.932 | - | 999.979.348 ZEUS |
| 3475 |  Unio Coin UNIO | US$0,00002648 | 0,02% | -0,38% | US$15.801 | - | 596.750.000 UNIO |
| 3476 |  Golff GOF | US$0,001578 | 1,63% | -2,00% | US$15.775 | - | 9.999.338 GOF |
| 3477 |  Bloomsperg Terminal SPERG | US$0,00001573 | -5,06% | -32,55% | US$15.725 | - | 1.000.000.000 SPERG |
| 3478 |  Data Ownership Protocol DOP | US$0,000001790 | -22,11% | -46,16% | US$15.653 | - | 8.733.406.525 DOP |
| 3479 |  CrappyBird CRAPPY | US$0,00001306 | 16,90% | 73,94% | US$15.636 | US$15,21 | 1.197.649.968 CRAPPY |
| 3480 |  Project Plutus PPCOIN | US$0,00001563 | 2,52% | -15,97% | US$15.634 | - | 1.000.000.000 PPCOIN |
| 3481 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001943 | -10,19% | -33,77% | US$15.542 | - | 799.935.318 ETH |
| 3482 |  aiRight AIRI | US$0,00006027 | 5,67% | -10,63% | US$15.445 | US$10,83 | 256.262.565 AIRI |
| 3483 |  Rigel Protocol RGP | US$0,006185 | -4,84% | -34,11% | US$15.432 | - | 2.495.012 RGP |
| 3484 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3485 |  Donkey King DOKY | US$0,000001760 | 3,35% | -17,98% | US$15.308 | - | 8.674.561.969 DOKY |
| 3486 |  End Federal Reserve EFR | US$0,00001527 | 0,00% | -21,60% | US$15.265 | - | 999.976.729 EFR |
| 3487 |  UIUI UI | US$0,00002519 | 2,96% | -13,47% | US$15.116 | - | 600.000.000 UI |
| 3488 |  ZENZO ZNZ | US$0,0005045 | 0,00% | 108,55% | US$14.968 | - | 29.667.006 ZNZ |
| 3489 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001936 | 6,48% | -8,10% | US$14.749 | US$59,93 | 761.699.997 CORGI |
| 3490 |  SUMI SUMI | US$0,00001476 | -1,87% | -11,43% | US$14.639 | - | 991.847.228 SUMI |
| 3491 |  The White Lion KIMBA | US$0,00000008000 | 4,80% | -22,41% | US$14.202 | US$180,02 | 167.999.999.682 KIMBA |
| 3492 |  GoodBoy GOODBOY | US$0,00001404 | 0,00% | -19,40% | US$14.043 | - | 1.000.000.000 GOODBOY |
| 3493 |  Azuki AZUKI | US$0,001235 | -0,57% | -10,48% | US$13.939 | - | 11.284.984 AZUKI |
| 3494 |  Ancient Kingdom DOM | US$0,000008600 | 4,25% | -8,18% | US$13.621 | - | 1.582.996.910 DOM |
| 3495 |  Rage Fan RAGE | US$0,0002355 | -10,92% | -29,75% | US$13.360 | US$8.987,32 | 56.719.938 RAGE |
| 3496 |  DRIFE $DRF | US$0,00001340 | -2,60% | -20,21% | US$12.372 | US$2.524,42 | 923.029.615 $DRF |
| 3497 |  Amazy AZY | US$0,0003185 | 3,55% | -0,63% | US$13.033 | US$9.595,32 | 40.923.921 AZY |
| 3498 |  Kryptomon KMON | US$0,00006829 | 2,34% | -8,58% | US$12.965 | US$1,88 | 189.843.488 KMON |
| 3499 |  Billy on SUI BILLY | US$0,00002159 | -1,06% | -14,33% | US$12.664 | US$198,79 | 586.500.000 BILLY |
| 3500 |  Databroker DTX | US$0,0001500 | -37,49% | -65,11% | US$12.636 | - | 84.264.571 DTX |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.