Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BEMIL Coin BEM | US$0,00001261 | 0,97% | -11,40% | US$12.613 | - | 999.981.241 BEM |
| 3502 |  Hot Doge HOTDOGE | US$0,00001257 | -2,82% | -22,43% | US$12.572 | - | 1.000.000.000 HOTDOGE |
| 3503 |  ShoeFy SHOE | US$0,0009467 | 2,64% | -13,62% | US$12.320 | US$9.335,52 | 13.013.747 SHOE |
| 3504 |  MindAI MDAI | US$0,03077 | 0,89% | -10,03% | US$12.224 | - | 397.223 MDAI |
| 3505 |  Children Of The Sky COTS | US$0,00001242 | -0,38% | -16,90% | US$12.168 | - | 979.930.140 COTS |
| 3506 |  Squirrel Swap SQRL | US$0,00001217 | -0,67% | -13,40% | US$12.167 | - | 999.983.280 SQRL |
| 3507 |  Phore PHR | US$0,0003979 | -0,18% | -8,33% | US$12.150 | - | 30.535.913 PHR |
| 3508 |  Synthetify SNY | US$0,002159 | 5,32% | -5,84% | US$12.144 | US$9.172,54 | 5.625.000 SNY |
| 3509 |  Metastrike MTS | US$0,00004593 | -18,01% | -21,15% | US$11.921 | - | 259.556.057 MTS |
| 3510 |  Icon.X World ICNX | US$0,0009488 | 0,00% | -0,95% | US$11.849 | - | 12.487.785 ICNX |
| 3511 |  Sator SAO | US$0,0002144 | 1,22% | -7,06% | US$11.774 | US$9.086,50 | 54.913.292 SAO |
| 3512 |  TOAD TOAD | - | -16,13% | -9,43% | US$11.577 | - | 414.270.922.861.822 TOAD |
| 3513 |  Pacoca PACOCA | US$0,00003453 | 3,43% | -8,65% | US$11.433 | - | 331.082.967 PACOCA |
| 3514 |  POLKARARE PRARE | US$0,0009800 | 11,71% | 15,25% | US$11.155 | US$10.358,46 | 11.383.253 PRARE |
| 3515 |  EarthFund 1EARTH | US$0,0001517 | -1,61% | 11,14% | US$11.036 | US$13.083,96 | 72.754.338 1EARTH |
| 3516 |  Axe AXE | US$0,002068 | 0,97% | -5,31% | US$10.880 | US$202,10 | 5.260.968 AXE |
| 3517 |  Flashstake FLASH | US$0,0001411 | 2,56% | -12,92% | US$10.850 | - | 76.897.832 FLASH |
| 3518 |  ARNOLD ARNOLD | US$0,00001074 | -14,89% | -16,53% | US$10.740 | - | 999.956.810 ARNOLD |
| 3519 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3520 |  BIGFACTS BIGFACTS | US$0,00002022 | -2,39% | -24,02% | US$10.108 | - | 499.992.696 BIGFACTS |
| 3521 |  Traxx TRAXX | US$0,0002258 | -5,66% | -7,23% | US$10.128 | US$2.795,91 | 44.845.574 TRAXX |
| 3522 |  Revolve Games RPG | US$0,0001294 | 0,01% | -0,02% | US$10.007 | - | 77.346.470 RPG |
| 3523 |  Hot Cross HOTCROSS | US$0,00008665 | 5,00% | -5,31% | US$9.857 | - | 113.749.999 HOTCROSS |
| 3524 |  Centric Swap CNS | US$0,0000001000 | 7,52% | 10,20% | US$9.780 | US$151.284 | 99.199.000.000 CNS |
| 3525 |  TDM TDM | US$0,0001051 | 0,00% | -12,64% | US$9.740 | - | 92.639.882 TDM |
| 3526 |  MetaQ METAQ | US$0,003548 | -23,27% | -66,94% | US$9.147 | US$882,18 | 2.577.783 METAQ |
| 3527 |  Moniwar MOWA | US$0,0008963 | 5,23% | -8,28% | US$9.690 | - | 10.810.810 MOWA |
| 3528 |  Gary Banking GB | US$0,0000009000 | 4,99% | -0,48% | US$9.480 | US$39,65 | 10.500.000.000 GB |
| 3529 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3530 |  Soldex SOLX | US$0,00002188 | 0,00% | -26,61% | US$9.200 | - | 420.407.146 SOLX |
| 3531 |  EasyFi EZ | US$0,001440 | 89,72% | 30,96% | US$9.178 | - | 6.373.615 EZ |
| 3532 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3533 |  Nsure.Network NSURE | US$0,001610 | -8,53% | -14,35% | US$9.125 | US$48.942,89 | 5.668.964 NSURE |
| 3534 |  MMOCoin MMO | US$0,0001331 | -37,41% | -11,72% | US$9.118 | US$0,01000 | 68.531.894 MMO |
| 3535 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | -13,97% | US$8.811 | - | 12.714.000.000 LGCY |
| 3536 |  Vestate VES | US$0,00005998 | -92,50% | -88,68% | US$8.620 | - | 143.700.000 VES |
| 3537 |  Wall Street Games WSG | US$0,00003128 | -34,35% | -40,46% | US$8.615 | - | 275.384.341 WSG |
| 3538 |  Etho Protocol ETHO | US$0,0001100 | -64,51% | -75,55% | US$8.591 | - | 78.120.192 ETHO |
| 3539 |  The HUSL HUSL | US$0,0008135 | 5,97% | -5,35% | US$8.444 | - | 10.379.879 HUSL |
| 3540 |  Smoothy SMTY | US$0,001640 | 4,32% | -7,80% | US$8.345 | US$270.111 | 5.089.773 SMTY |
| 3541 |  Goose Finance EGG | US$0,004696 | 19,27% | 16,49% | US$8.242 | US$24.219,64 | 1.755.130 EGG |
| 3542 |  NBX BYN | US$0,0009232 | -0,63% | -2,07% | US$8.182 | US$66.632,18 | 8.863.175 BYN |
| 3543 |  Sypool SYP | US$0,0001247 | 0,32% | -6,51% | US$8.149 | US$43.269,06 | 65.364.660 SYP |
| 3544 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004219 | -5,17% | -2,07% | US$8.029 | US$131.266 | 190.293.475 AVAXAI |
| 3545 |  CorionX CORX | US$0,00006176 | 130,48% | -8,15% | US$8.023 | - | 129.910.129 CORX |
| 3546 |  Brotherhood BOG | US$0,000007690 | 1,17% | -22,04% | US$7.686 | - | 999.930.301 BOG |
| 3547 |  Kenyan Digital Token KDT | US$0,00003410 | 0,00% | -13,56% | US$7.503 | - | 220.000.000 KDT |
| 3548 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3549 |  ETHA Lend ETHA | US$0,0007721 | 0,97% | 0,50% | US$7.226 | - | 9.359.425 ETHA |
| 3550 |  Shardeum SHM | US$0,0003670 | -8,85% | 2,13% | US$7.114 | US$354.333 | 19.383.158 SHM |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.