Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MAGA VP MVP | US$0,001611 | -14,76% | -14,81% | US$66.881 | - | 41.520.023 MVP |
| 3202 |  YETI YETI | US$0,00008333 | 2,48% | -32,47% | US$66.659 | - | 799.984.132 YETI |
| 3203 |  ChainAware.ai AWARE | US$0,001803 | -0,03% | 3,59% | US$66.397 | - | 36.825.134 AWARE |
| 3204 |  Peanut PEANUT | US$0,0000001600 | -0,77% | -13,33% | US$66.130 | - | 409.456.941.721 PEANUT |
| 3205 |  The Sharks Fan Token SHARKS | US$0,4601 | 6,01% | -2,90% | US$66.091 | US$893,56 | 143.640 SHARKS |
| 3206 |  İstanbul Başakşehir Fan Token IBFK | US$0,04712 | 1,83% | -3,38% | US$65.842 | US$9.158,70 | 1.397.326 IBFK |
| 3207 |  SHILL Token SHILL | US$0,0001833 | -1,23% | -33,32% | US$65.444 | US$9.358,03 | 357.073.944 SHILL |
| 3208 |  Cate CATE | US$0,00006545 | 0,00% | -18,71% | US$65.455 | - | 1.000.000.000 CATE |
| 3209 |  Ninneko NINO | US$0,001007 | 0,54% | -3,14% | US$65.366 | - | 64.904.273 NINO |
| 3210 |  King DAG KDAG | US$0,001139 | 0,09% | -0,29% | US$62.005 | - | 54.451.545 KDAG |
| 3211 |  Baby Trump (BSC) BABYTRUMP | US$0,0001468 | 0,23% | -12,84% | US$65.078 | - | 443.216.728 BABYTRUMP |
| 3212 |  Plastiks PLASTIK | US$0,0004254 | 10,39% | 8,21% | US$64.849 | - | 152.452.346 PLASTIK |
| 3213 |  Baby Bonk BABYBONK | - | -0,79% | -9,63% | US$64.181 | US$40.480,69 | 254.704.186.599.487.648 BABYBONK |
| 3214 |  Fuku-Kun FUKU | US$0,0000002000 | -2,90% | -21,37% | US$64.009 | - | 321.819.770.874 FUKU |
| 3215 |  8PAY 8PAY | US$0,001063 | 0,00% | -17,30% | US$63.778 | - | 60.010.875 8PAY |
| 3216 |  Amulet AMU | US$0,0001442 | -0,49% | -47,61% | US$63.740 | US$0,07000 | 441.930.898 AMU |
| 3217 |  Simon the Gator SIMON | US$0,00009810 | -0,85% | -11,65% | US$63.449 | US$56.768,21 | 646.752.778 SIMON |
| 3218 |  Civilization CIV | US$0,0002100 | -71,23% | -77,42% | US$62.984 | - | 300.000.000 CIV |
| 3219 |  RealGOAT RGOAT | - | -18,85% | 21,92% | US$62.765 | US$4.966,64 | 21.000.000.000.000 RGOAT |
| 3220 |  Sakai Vault SAKAI | US$0,03002 | -0,99% | -4,44% | US$62.477 | US$9.464,92 | 2.081.027 SAKAI |
| 3221 |  Alanyaspor Fan Token ALA | US$0,03250 | -1,01% | -1,39% | US$61.738 | US$21.876,17 | 1.899.849 ALA |
| 3222 |  Sapo Concho CONCHO | US$0,00006135 | 3,40% | -4,88% | US$61.324 | - | 999.495.524 CONCHO |
| 3223 |  BOZO BOZO | - | 5,69% | -25,79% | US$61.321 | - | 72.824.910.656.960 BOZO |
| 3224 |  Acid Toad TOAD | - | 3,67% | -10,63% | US$60.918 | - | 420.690.000.000.000 TOAD |
| 3225 |  Cantina Royale CRT | US$0,0002486 | 20,52% | 9,71% | US$60.450 | US$5,69 | 243.183.445 CRT |
| 3226 |  Petals PTS | US$0,000004270 | -2,60% | 0,28% | US$60.303 | US$9.434,98 | 14.125.000.000 PTS |
| 3227 |  CryptoBlades SKILL | US$0,08033 | 3,80% | -8,72% | US$60.281 | - | 750.461 SKILL |
| 3228 |  REV3AL REV3L | US$0,0001637 | 0,06% | 1,43% | US$59.891 | - | 365.950.750 REV3L |
| 3229 |  Wizardia WZRD | US$0,0004257 | -0,19% | -1,23% | US$59.660 | US$13.700,01 | 140.139.397 WZRD |
| 3230 |  MILKBAG MILKBAG | US$0,00006628 | -0,41% | -18,14% | US$59.596 | - | 899.153.384 MILKBAG |
| 3231 |  Reboot GG | US$0,0003673 | -1,84% | -18,15% | US$59.590 | - | 162.237.935 GG |
| 3232 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,64% | 5,70% | US$59.052 | - | 323.587.781.059 MDB |
| 3233 |  Onigiri ONI | US$0,0000001400 | -3,02% | -16,39% | US$58.914 | - | 407.983.099.999 ONI |
| 3234 |  Strike STRK | US$0,01040 | -15,76% | -34,91% | US$58.999 | US$61.445,44 | 5.674.086 STRK |
| 3235 |  Pochita (pochita.biz) POCHITA | US$0,00005882 | 7,06% | -48,09% | US$58.821 | US$90.944,21 | 1.000.000.000 POCHITA |
| 3236 |  Standard STND | US$0,0006853 | 12,00% | -4,10% | US$58.646 | US$10.593,96 | 85.574.950 STND |
| 3237 |  Busy DAO BUSY | US$0,0004665 | 10,88% | -6,85% | US$58.313 | US$9.248,25 | 125.000.000 BUSY |
| 3238 |  Moona Lisa MOONA | US$0,00005774 | 0,00% | -21,54% | US$57.740 | - | 999.993.848 MOONA |
| 3239 |  Duck DAO (DLP Duck Token) DUCK | US$0,001842 | 2,26% | -7,09% | US$57.677 | US$1.031,10 | 31.319.195 DUCK |
| 3240 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3241 |  DeFAI DEFAI | US$0,00005975 | 0,61% | -23,29% | US$56.950 | US$177,62 | 953.202.701 DEFAI |
| 3242 |  XP NETWORK XPNET | US$0,0004305 | 2,84% | -11,26% | US$56.771 | US$9.834,64 | 131.870.792 XPNET |
| 3243 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,00% | US$56.808 | - | 887.690.380 VIX |
| 3244 |  Olyverse OLY | US$0,00004199 | 0,02% | -39,12% | US$56.561 | - | 1.347.029.039 OLY |
| 3245 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005654 | 10,24% | -8,94% | US$56.537 | - | 1.000.000.000 TDS |
| 3246 |  AIRDROP2049 AIRDROP | US$0,00004804 | 2,52% | -10,03% | US$56.207 | US$17.089,69 | 1.170.000.000 AIRDROP |
| 3247 |  Etherland ELAND | US$0,001457 | 2,70% | -6,52% | US$56.337 | - | 38.676.985 ELAND |
| 3248 |  EAGLEBUILDER E | US$0,00005556 | 0,40% | -14,81% | US$55.557 | US$1.169,28 | 1.000.000.000 E |
| 3249 |  UNIX Corp UNIX | US$0,0001996 | 0,00% | -0,72% | US$55.394 | - | 277.572.888 UNIX |
| 3250 |  AutoLayer LAY3R | US$0,004768 | -26,62% | -10,67% | US$55.385 | US$14.615,08 | 11.615.204 LAY3R |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.