Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cyclone Protocol CYC | US$4,13 | 8,39% | -5,34% | US$108.485 | - | 26.282 CYC |
| 3052 |  Darwinia Commitment Token KTON | US$2,10 | 4,73% | -10,52% | US$107.765 | US$11.427,72 | 51.314 KTON |
| 3053 |  Razor Network RAZOR | US$0,0003283 | 0,69% | 6,06% | US$107.767 | - | 328.245.504 RAZOR |
| 3054 |  Thorstarter XRUNE | US$0,001334 | 5,84% | -8,91% | US$107.667 | - | 80.689.454 XRUNE |
| 3055 |  Don’t Burn Capital DBC | US$0,0001152 | -5,11% | -21,13% | US$106.385 | - | 923.454.288 DBC |
| 3056 |  StreamerCoin STREAMER | US$0,0001056 | 3,13% | -31,29% | US$105.595 | US$392.949 | 1.000.000.000 STREAMER |
| 3057 |  Parex PRX | US$0,007726 | 4,04% | -18,23% | US$105.539 | US$59.407,57 | 13.660.249 PRX |
| 3058 |  Metagalaxy Land MEGALAND | US$0,0001053 | -1,71% | -0,58% | US$105.247 | US$35.767,99 | 1.000.000.000 MEGALAND |
| 3059 |  Andy on SOL ANDY | US$0,0001112 | 5,65% | -26,41% | US$105.179 | - | 946.220.014 ANDY |
| 3060 |  Binemon BIN | US$0,0002499 | 2,16% | -11,18% | US$104.150 | - | 416.778.746 BIN |
| 3061 |  Lynex LYNX | US$0,003560 | -2,67% | -23,33% | US$103.841 | US$28.305,69 | 29.165.560 LYNX |
| 3062 |  Unstable Tether USDUT | US$0,0001038 | 0,06% | -31,54% | US$103.838 | US$170.349 | 999.956.727 USDUT |
| 3063 |  Zynecoin ZYN | US$0,002475 | 6,77% | 7,84% | US$103.715 | US$204.806 | 41.903.029 ZYN |
| 3064 |  Moo MOO | - | -2,74% | -13,79% | US$102.842 | US$5.051,41 | 276.067.733.891.629 MOO |
| 3065 |  extraDNA XDNA | US$0,00008599 | -4,41% | -59,49% | US$102.335 | US$36,29 | 1.190.020.231 XDNA |
| 3066 |  XcelPay XLD | US$0,001766 | -3,53% | -13,86% | US$102.264 | US$1.237,55 | 57.898.934 XLD |
| 3067 |  Solana Swap SOS | US$0,0001055 | 2,56% | -4,74% | US$105.512 | US$11.327,96 | 999.999.999 SOS |
| 3068 |  Shopping.io SHOP | US$0,001020 | -2,85% | -24,93% | US$101.900 | - | 99.875.636 SHOP |
| 3069 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001999 | 4,71% | 12,91% | US$101.800 | - | 5.092.139.007 WOMBAT |
| 3070 |  CONTRACOIN CTCN | US$0,001990 | 306,23% | 43,19% | US$101.521 | US$231,45 | 51.024.631 CTCN |
| 3071 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001159 | 4,47% | -13,45% | US$99.561 | US$82.740,78 | 858.719.638 HAWKTUAH |
| 3072 |  Throne THN | US$0,0002574 | 3,83% | 1,22% | US$100.577 | US$9.173,49 | 390.752.313 THN |
| 3073 |  Bridge Mutual BMI | US$0,001546 | -4,60% | -68,77% | US$100.032 | US$18,90 | 64.697.071 BMI |
| 3074 |  Float Protocol (Bank) BANK | US$0,3075 | -0,68% | 4,31% | US$99.559 | - | 323.739 BANK |
| 3075 |  Duckies, the canary network for Yellow DUCKIES | US$0,001893 | 0,49% | -1,45% | US$98.617 | US$31,37 | 52.088.321 DUCKIES |
| 3076 |  Wen Lambo Financial WLFI | US$98,34 | 2,70% | -17,76% | US$98.336 | US$669,29 | 1.000 WLFI |
| 3077 |  Visa Tokenized Stock (Ondo) Von | US$336,60 | -0,41% | -1,42% | US$98.133 | US$30.291,67 | 292 Von |
| 3078 |  USAcoin USACOIN | US$0,004900 | 0,00% | -12,20% | US$97.991 | - | 20.000.000 USACOIN |
| 3079 |  Trumpius Maximus TRUMPIUS | US$0,002117 | -0,69% | -11,86% | US$97.701 | US$34,16 | 46.148.663 TRUMPIUS |
| 3080 |  SpaceFalcon FCON | US$0,000005580 | 13,05% | -12,31% | US$97.302 | US$695,89 | 17.424.567.889 FCON |
| 3081 |  SOLVE SOLVE | US$0,0001388 | -21,16% | -27,11% | US$97.190 | US$58,40 | 700.125.013 SOLVE |
| 3082 |  Vega Protocol VEGA | US$0,001565 | 0,00% | -1,84% | US$97.109 | - | 62.047.133 VEGA |
| 3083 |  KingdomStarter KDG | US$0,0001817 | 1,40% | -11,07% | US$96.470 | - | 531.000.869 KDG |
| 3084 |  StrongHands SHND | US$0,000004820 | -0,45% | 0,61% | US$96.442 | US$664,82 | 20.018.885.135 SHND |
| 3085 |  Syncus SYNC | US$0,00002295 | -97,71% | 283,90% | US$96.219 | - | 4.191.992.618 SYNC |
| 3086 |  Alliance Fan Token ALL | US$0,03126 | 9,00% | 9,00% | US$96.152 | - | 3.076.011 ALL |
| 3087 |  Blockchain Monster Hunt BCMC | US$0,0003940 | 38,73% | 14,52% | US$95.921 | - | 243.463.792 BCMC |
| 3088 |  DRUNK ROBOTS METAL | US$0,0001329 | -11,06% | -21,92% | US$95.559 | US$11.065,05 | 719.299.800 METAL |
| 3089 |  Kattana KTN | US$0,01017 | 4,43% | -14,37% | US$95.453 | US$11.531,41 | 9.386.380 KTN |
| 3090 |  StakeCubeCoin SCC | US$0,005943 | 12,47% | 2,67% | US$96.135 | US$1.840,90 | 16.177.591 SCC |
| 3091 |  Zelwin ZLW | US$0,001305 | 0,23% | -0,98% | US$94.384 | US$63.235,58 | 72.331.834 ZLW |
| 3092 |  Sheboshis SHEB | US$4,72 | -4,10% | -12,94% | US$94.325 | - | 20.000 SHEB |
| 3093 |  KING KING | US$0,00001016 | 0,76% | -0,57% | US$94.159 | - | 9.270.000.000 KING |
| 3094 |  Matr1x Fire FIRE | US$0,001409 | -3,45% | -9,68% | US$93.993 | US$23.988,08 | 66.731.284 FIRE |
| 3095 |  AgeOfGods AOG | US$0,0009080 | 0,31% | 0,57% | US$93.957 | US$10.304,11 | 103.474.429 AOG |
| 3096 |  Slop SLOP | US$0,00009355 | 0,34% | -14,41% | US$93.549 | US$182,40 | 999.996.709 SLOP |
| 3097 |  DeFine DFA | US$0,0003631 | -2,76% | 16,21% | US$93.510 | US$9.856,26 | 257.528.934 DFA |
| 3098 |  Bunicorn BUNI | US$0,003332 | 4,89% | -8,91% | US$93.450 | US$11,24 | 28.049.239 BUNI |
| 3099 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 163,38% | US$93.288 | - | 85.000.000 THREE |
| 3100 |  Izzy IZZY | US$0,0000002300 | 0,00% | -11,18% | US$93.019 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.