Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Top Hat HAT | US$0,0001552 | 5,49% | -18,25% | US$153.622 | US$11.594,87 | 989.998.441 HAT |
| 2952 |  Sao Paulo FC Fan Token SPFC | US$0,03147 | 0,19% | 1,58% | US$150.684 | US$11.364,42 | 4.788.671 SPFC |
| 2953 |  SAITAMA INU SAITAMA | US$0,0001743 | -1,97% | -8,80% | US$153.010 | - | 877.691.270 SAITAMA |
| 2954 |  ZELIX ZELIX | US$0,00002053 | 20,43% | 49,86% | US$153.006 | US$13.019,81 | 7.453.444.400 ZELIX |
| 2955 |  Signata SATA | US$0,002143 | 6,31% | 2,98% | US$152.698 | US$28,05 | 71.260.435 SATA |
| 2956 |  Pacu Jalur BOATKID | US$0,0001538 | 4,61% | -15,46% | US$153.799 | US$87.785,51 | 1.000.000.000 BOATKID |
| 2957 |  SakeToken SAKE | US$0,001498 | 9,54% | 17,65% | US$152.587 | US$9.698,38 | 101.862.656 SAKE |
| 2958 |  Pip PIP | US$0,0002875 | 0,56% | -20,31% | US$152.827 | US$11.795,08 | 531.631.765 PIP |
| 2959 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,12% | -6,85% | US$151.940 | - | 9.655.878.669.545 JHH |
| 2960 |  UNI UNI | US$0,0001505 | 54,22% | 22,73% | US$150.470 | - | 1.000.000.000 UNI |
| 2961 |  Tamadoge TAMA | US$0,0001079 | 0,00% | 10,56% | US$150.394 | - | 1.393.353.219 TAMA |
| 2962 |  Brokoli Network BRKL | US$0,002801 | 0,66% | -10,41% | US$149.781 | US$11.421,32 | 53.472.622 BRKL |
| 2963 |  Kaizen Finance KZEN | US$0,0003482 | -19,44% | -21,47% | US$149.283 | US$330.704 | 428.755.594 KZEN |
| 2964 |  Aurigami PLY | US$0,00003599 | -0,05% | -0,05% | US$148.537 | - | 4.126.763.136 PLY |
| 2965 |  Spores Network SPO | US$0,0001401 | 3,32% | -7,36% | US$148.226 | US$27.763,72 | 1.058.302.432 SPO |
| 2966 |  Peanut NUX | US$0,002853 | -1,57% | -6,12% | US$142.662 | US$8.841,97 | 50.000.000 NUX |
| 2967 |  Gamestarter GAME | US$0,002068 | 6,19% | -6,54% | US$146.800 | US$9.178,95 | 70.981.793 GAME |
| 2968 |  Credbull CBL | US$0,0001890 | -1,29% | -2,46% | US$146.071 | US$55.946,33 | 772.875.098 CBL |
| 2969 |  BitCone CONE | US$0,0000002600 | 5,36% | -6,09% | US$145.928 | US$47,46 | 562.112.217.518 CONE |
| 2970 |  Star AI MSTAR | US$0,0002419 | -1,22% | 2,98% | US$145.940 | US$31.606,26 | 603.312.500 MSTAR |
| 2971 |  Scotty Beam SCOTTY | US$0,0003164 | 0,02% | -5,41% | US$145.746 | US$5.437,42 | 460.665.809 SCOTTY |
| 2972 |  PowerTrade Fuel PTF | US$0,006199 | -3,58% | -7,83% | US$144.514 | US$77.922,45 | 23.311.586 PTF |
| 2973 |  Shib Original Vision SOV | - | 0,00% | -10,78% | US$145.309 | - | 106.160.000.000.000 SOV |
| 2974 |  Karat KAT | US$0,0005649 | -1,79% | 1,33% | US$144.344 | US$9.206,68 | 255.538.596 KAT |
| 2975 |  Digital Reserve Currency DRC | US$0,0001438 | 12,00% | 8,50% | US$143.762 | US$50,10 | 1.000.000.000 DRC |
| 2976 |  NVIDIA NVDA | US$0,0001797 | 4,34% | -9,04% | US$142.903 | US$1.066,56 | 795.041.455 NVDA |
| 2977 |  88mph MPH | US$0,3048 | 6,31% | 2,98% | US$141.806 | US$116,00 | 465.279 MPH |
| 2978 |  Battle Hero BATH | US$0,002852 | -0,10% | -0,14% | US$141.933 | - | 49.773.309 BATH |
| 2979 |  MAPS MAPS | US$0,003115 | 7,57% | -12,68% | US$141.703 | US$81,48 | 45.496.728 MAPS |
| 2980 |  Vodra VDR | US$0,0009891 | 4,24% | -12,40% | US$141.585 | US$13.876,59 | 143.144.036 VDR |
| 2981 |  Soyjak SOY | US$0,0001514 | 6,05% | -5,72% | US$140.293 | - | 926.557.989 SOY |
| 2982 |  Lunos UNO | US$0,001257 | -4,68% | -15,97% | US$140.199 | US$15.517,22 | 111.566.779 UNO |
| 2983 |  dog with apple in mouth APPLE | US$0,0001399 | 5,23% | -16,67% | US$139.937 | US$80.211,06 | 999.979.085 APPLE |
| 2984 |  Rook ROOK | US$0,2256 | 54,98% | -21,02% | US$139.345 | US$32,48 | 617.636 ROOK |
| 2985 |  POLKER PKR | US$0,0007186 | 2,15% | 2,94% | US$139.153 | US$62.720,61 | 193.639.424 PKR |
| 2986 |  bitSmiley SMILE | US$0,002096 | -13,13% | 29,86% | US$137.990 | US$11.045,62 | 65.822.042 SMILE |
| 2987 |  Pentagon Games PEN | US$0,0003648 | -9,50% | -35,10% | US$137.750 | US$51.150,85 | 377.604.101 PEN |
| 2988 |  OrbitAI ORBIT | US$0,01446 | 11,60% | -15,94% | US$137.379 | - | 9.500.000 ORBIT |
| 2989 |  Winnerz WNZ | US$0,0006419 | 2,98% | -18,90% | US$137.124 | US$24.241,10 | 213.625.469 WNZ |
| 2990 |  SOMESING SSG | US$0,00004186 | -1,65% | -19,63% | US$136.722 | - | 3.265.980.362 SSG |
| 2991 |  JulSwap JULD | US$0,0002300 | -4,17% | -7,99% | US$136.170 | US$48.286,07 | 592.166.808 JULD |
| 2992 |  Mars MARS | US$0,0001355 | -4,78% | -19,26% | US$135.499 | - | 1.000.000.000 MARS |
| 2993 |  Major Frog MAJOR | US$0,0001599 | 5,92% | -18,79% | US$135.140 | US$69.874,05 | 845.000.000 MAJOR |
| 2994 |  Brawl AI Layer BRAWL | US$0,00001528 | 2,76% | 2,57% | US$134.520 | US$19.464,06 | 8.805.610.437 BRAWL |
| 2995 |  MAXX AI MXM | US$0,0003978 | 0,83% | -32,43% | US$133.409 | - | 335.393.316 MXM |
| 2996 |  SuperDapp SUPR | US$0,0004968 | -18,55% | 154,84% | US$132.152 | US$10.784,63 | 266.034.273 SUPR |
| 2997 |  Fofar (fofar.meme) FOFAR | US$0,0001384 | 1,31% | -5,27% | US$131.493 | - | 949.992.366 FOFAR |
| 2998 |  PERL.eco PERL | US$0,0002607 | -1,92% | -17,48% | US$127.995 | US$12.295,21 | 490.938.908 PERL |
| 2999 |  REKT (rekt.game) $REKT | US$0,001149 | 1,87% | 16,11% | US$127.672 | - | 111.111.111 $REKT |
| 3000 |  Position Exchange POSI | US$0,001392 | -0,42% | -4,56% | US$127.666 | - | 91.683.042 POSI |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.