Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0003824 | 2,01% | -5,66% | US$265.447 | US$392,72 | 694.150.020 LINKA |
| 2752 |  FREEdom Coin FREE | US$0,00000003000 | 2,30% | -13,34% | US$263.321 | US$102.811 | 9.939.000.000.000 FREE |
| 2753 |  HAMI HAMI | US$0,0002720 | 0,01% | -9,49% | US$261.748 | US$48.595,11 | 962.197.082 HAMI |
| 2754 |  Landwolf (landwolfcoin) WOLF | US$0,0006694 | -1,82% | -15,80% | US$261.414 | - | 390.527.197 WOLF |
| 2755 |  Forest Knight KNIGHT | US$0,005557 | 4,36% | -10,71% | US$258.358 | US$282,35 | 46.493.707 KNIGHT |
| 2756 |  Won Chang USDWON | US$0,0002718 | 9,22% | 4,20% | US$264.011 | US$204.553 | 971.190.889 USDWON |
| 2757 |  Fly.trade FLY | US$0,02033 | -9,62% | -32,46% | US$259.530 | US$123.755 | 12.765.779 FLY |
| 2758 |  Metaverse Face MEFA | US$0,00002689 | 7,24% | -9,70% | US$255.873 | US$3,68 | 9.515.523.108 MEFA |
| 2759 |  The Dons DONS | US$0,00003136 | 6,11% | -8,99% | US$255.595 | US$13,18 | 8.150.000.000 DONS |
| 2760 |  Hivello HVLO | US$0,0002356 | 15,13% | -11,70% | US$255.426 | US$103.220 | 1.084.253.187 HVLO |
| 2761 |  Gifto GFT | US$0,0001142 | -10,19% | -40,36% | US$255.529 | - | 2.238.551.373 GFT |
| 2762 |  OpenDAO SOS | - | 21,21% | -8,82% | US$255.314 | US$1.917,94 | 100.000.000.000.000 SOS |
| 2763 |  Beats on Base BEATS | US$0,0003954 | 4,69% | -10,77% | US$254.971 | US$7.390,04 | 644.790.918 BEATS |
| 2764 |  LET HIM COOK COOK | US$0,0002552 | 5,81% | 1,94% | US$254.954 | US$447,68 | 998.888.632 COOK |
| 2765 |  ZKFair ZKF | US$0,00002529 | 31,76% | 4,56% | US$252.947 | US$62.708,82 | 10.000.000.000 ZKF |
| 2766 |  Bag BAG | US$0,00005664 | -3,61% | -11,55% | US$253.021 | US$13.819,94 | 4.467.026.473 BAG |
| 2767 |  Xpanse HZN | US$0,002089 | 4,87% | -12,48% | US$252.195 | US$146,17 | 120.707.110 HZN |
| 2768 |  Sultanoshi STOSHI | US$0,03113 | 0,68% | -20,94% | US$252.111 | - | 8.099.898 STOSHI |
| 2769 |  PrompTale AI TALE | US$0,002485 | 10,54% | -16,97% | US$251.917 | US$458.362 | 101.393.333 TALE |
| 2770 |  NFT Art Finance NFTART | - | 12,21% | -0,52% | US$249.189 | - | 25.282.174.668.987.600 NFTART |
| 2771 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$41,19 | -0,11% | -11,27% | US$248.913 | US$64.980,99 | 6.043 HIMSon |
| 2772 |  Dark Frontiers DARK | US$0,001433 | -14,70% | -23,18% | US$248.059 | US$56.008,53 | 173.109.555 DARK |
| 2773 |  Roost Coin ROOST | US$0,0002643 | 1,13% | -35,46% | US$247.687 | US$9.849,85 | 937.143.771 ROOST |
| 2774 |  Acquire.Fi ACQ | US$0,001642 | 1,85% | -14,08% | US$247.259 | US$58.919,50 | 150.567.095 ACQ |
| 2775 |  Bitcoin Virtual Machine BVM | US$0,009925 | 0,00% | -13,55% | US$246.324 | - | 24.818.920 BVM |
| 2776 |  Affyn FYN | US$0,0009714 | 3,56% | -13,05% | US$246.768 | US$9.298,29 | 254.033.788 FYN |
| 2777 |  MBD Financials MBD | US$0,000009440 | -6,90% | 0,41% | US$244.752 | US$55.159,86 | 25.940.635.420 MBD |
| 2778 |  Fefe FEFE | US$0,0005805 | 0,60% | -23,04% | US$244.229 | US$58.803,02 | 420.690.000 FEFE |
| 2779 |  DinoLFG DINO | US$0,0007782 | 9,37% | -3,76% | US$243.531 | US$783,86 | 312.948.493 DINO |
| 2780 |  $AUTISM autism | US$0,0002564 | 14,43% | -13,55% | US$243.352 | US$3.119,08 | 949.013.720 autism |
| 2781 |  MOOMOO THE BULL MOOMOO | US$0,0003129 | 2,27% | -10,50% | US$243.341 | - | 777.777.777 MOOMOO |
| 2782 |  Sugar Boy SUGAR | US$0,0002495 | -1,42% | -23,05% | US$243.607 | US$24.779,24 | 976.380.000 SUGAR |
| 2783 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.768 | - | 14.531.517 ZER |
| 2784 |  Mystery MYSTERY | - | -0,38% | -20,78% | US$242.202 | US$126.553 | 420.690.000.000.000 MYSTERY |
| 2785 |  LandRocker LRT | US$0,00005940 | 20,81% | 23,81% | US$241.940 | - | 4.073.151.241 LRT |
| 2786 |  Ibiza Final Boss BOSS | US$0,0002596 | 1,41% | -36,26% | US$241.520 | US$29.947,72 | 930.349.909 BOSS |
| 2787 |  Matt Furie MATT | US$0,0000005700 | 24,49% | 5,81% | US$241.479 | US$23.574,39 | 420.690.000.000 MATT |
| 2788 |  Caitlyn Jenner (ETH) JENNER | US$0,0002499 | 4,16% | -69,52% | US$241.022 | - | 964.572.862 JENNER |
| 2789 |  Metrix Coin MRX | US$0,00001456 | 5,05% | -13,03% | US$245.229 | US$0,1800 | 16.843.535.963 MRX |
| 2790 |  analoS ANALOS | US$0,000002920 | 1,55% | -12,09% | US$240.075 | US$10,42 | 82.080.218.235 ANALOS |
| 2791 |  Reflexer Ungovernance Token FLX | US$1,24 | 0,00% | -14,88% | US$239.478 | - | 193.796 FLX |
| 2792 |  Oggy Inu (BSC) OGGY | - | 6,95% | -6,45% | US$238.934 | US$574,11 | 108.125.205.623.924.992 OGGY |
| 2793 |  WELL3 $WELL | US$0,00005789 | 0,24% | -0,16% | US$238.262 | US$9.376,06 | 4.116.089.000 $WELL |
| 2794 |  HotKeySwap HOTKEY | US$0,002519 | 5,68% | -7,89% | US$238.150 | - | 94.541.040 HOTKEY |
| 2795 |  Glitch GLCH | US$0,002997 | -1,87% | -0,29% | US$237.580 | - | 79.282.952 GLCH |
| 2796 |  VITE VITE | US$0,0002131 | 1,57% | 13,83% | US$237.333 | US$0,3700 | 1.113.956.133 VITE |
| 2797 |  Chirpley CHRP | US$0,0005699 | 5,11% | -7,92% | US$235.383 | US$59.271,17 | 413.029.583 CHRP |
| 2798 |  TE-FOOD TONE | US$0,0002349 | 3,04% | 2,69% | US$234.848 | - | 1.000.000.000 TONE |
| 2799 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,08 | 1,53% | -3,00% | US$234.783 | US$57.678,21 | 10.634 GMEon |
| 2800 |  Little Rabbit v2 LTRBT | - | 14,78% | -36,00% | US$235.115 | - | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.