Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The First Youtube Cat PAJAMAS | US$0,0003840 | 20,23% | -19,59% | US$376.314 | US$5.231,51 | 979.915.057 PAJAMAS |
| 2602 |  Alpha Arena ARENA | US$0,0003777 | 31,78% | 12,14% | US$373.883 | US$329.940 | 989.922.249 ARENA |
| 2603 |  Game7 G7 | US$0,0001624 | -8,12% | -60,22% | US$373.587 | US$32.166,64 | 2.299.999.998 G7 |
| 2604 |  Canxium CAU | US$0,3029 | 6,87% | 5,11% | US$373.105 | US$23.021,91 | 1.231.980 CAU |
| 2605 |  DeFrogs DEFROGS | US$37,28 | 0,68% | -13,89% | US$372.834 | - | 10.000 DEFROGS |
| 2606 |  RAT Escape RAT | US$0,0003724 | 9,93% | -8,85% | US$372.381 | US$96.107,90 | 999.935.116 RAT |
| 2607 |  PlotX PLOT | US$0,005613 | 3,86% | -9,15% | US$372.277 | - | 66.318.562 PLOT |
| 2608 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$44,56 | -2,29% | -10,72% | US$372.096 | US$64.351,86 | 8.351 FIGon |
| 2609 |  Cryowar CWAR | US$0,001434 | 1,56% | 7,22% | US$372.903 | US$9.374,88 | 260.000.000 CWAR |
| 2610 |  OpenLeverage OLE | US$0,001973 | -3,46% | -15,48% | US$372.201 | US$12.342,90 | 188.630.573 OLE |
| 2611 |  Pomerium PMG | US$0,002253 | 0,61% | -0,10% | US$370.826 | US$181.730 | 164.593.116 PMG |
| 2612 |  Wisdomise AI WSDM | US$0,0006321 | 0,20% | -8,05% | US$370.763 | US$211.701 | 586.599.476 WSDM |
| 2613 |  MintMe.com Coin MINTME | US$0,0006797 | -1,20% | -8,12% | US$369.752 | US$568.672 | 544.016.940 MINTME |
| 2614 |  Gorilla GORILLA | US$0,0004246 | 0,06% | -0,06% | US$369.716 | US$60.990,94 | 870.712.884 GORILLA |
| 2615 |  UNS TOKEN UNS | US$0,003499 | -97,70% | -97,70% | US$369.520 | - | 105.604.200 UNS |
| 2616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1329 | 3,05% | -11,36% | US$370.291 | US$50.066,91 | 2.785.933 SAUBER |
| 2617 |  Elixir Games ELIX | US$0,001501 | 4,49% | -15,92% | US$369.109 | US$90.772,30 | 245.925.877 ELIX |
| 2618 |  Nafter NAFT | US$0,0003695 | -0,35% | -13,16% | US$368.651 | US$11.203,30 | 997.653.481 NAFT |
| 2619 |  Skeb Coin SKEB | US$0,0003190 | -0,33% | -0,76% | US$367.979 | US$9.286,24 | 1.153.490.031 SKEB |
| 2620 |  CyberFi Token CFi | US$0,1531 | 2,00% | -9,29% | US$367.367 | US$9.111,47 | 2.400.000 CFi |
| 2621 |  Peezy 0x69 PEEZY | US$0,000001200 | 15,94% | -20,43% | US$367.276 | US$172.595 | 305.650.329.936 PEEZY |
| 2622 |  Lemmy The Bat LBAI | US$0,000005320 | -5,08% | -26,45% | US$366.980 | US$624.512 | 69.000.000.000 LBAI |
| 2623 |  Nova Fox NFX | US$0,03998 | 4,45% | -9,65% | US$369.788 | US$7.130,75 | 9.249.377 NFX |
| 2624 |  Ariva ARV | US$0,000005040 | 3,74% | 8,71% | US$365.848 | US$9.903,85 | 72.553.169.190 ARV |
| 2625 |  Privix new PRIVIX | US$0,01780 | -64,86% | -78,87% | US$373.848 | US$28.679,18 | 21.000.000 PRIVIX |
| 2626 |  Dexlab XLAB | US$0,000001040 | 3,57% | 2,98% | US$365.263 | US$994.524 | 351.666.666.667 XLAB |
| 2627 |  Aston Martin Cognizant Fan Token AM | US$0,1302 | 3,04% | -7,85% | US$361.283 | US$40.953,95 | 2.774.286 AM |
| 2628 |  Elemon ELMON | US$0,0005623 | 3,38% | -13,91% | US$362.651 | - | 644.908.310 ELMON |
| 2629 |  FCK925 FCK925 | US$0,0003625 | 1,20% | -18,95% | US$362.524 | US$3.493,42 | 999.992.431 FCK925 |
| 2630 |  Itheum ITHEUM | US$0,0007408 | 15,58% | 4,79% | US$360.376 | US$1.499,13 | 486.440.336 ITHEUM |
| 2631 |  NDQ666 NDQ | US$0,0003628 | 3,67% | -14,80% | US$362.793 | US$125.409 | 1.000.000.000 NDQ |
| 2632 |  Neiro (neiro.lol) NEIRO | US$0,0003602 | 4,36% | -16,11% | US$360.178 | US$236.836 | 999.999.969 NEIRO |
| 2633 |  Broak on Base BROAK | US$0,0005776 | 4,56% | -23,84% | US$357.238 | US$219.139 | 618.540.783 BROAK |
| 2634 |  CryptoZoon ZOON | US$0,0005110 | 0,28% | -10,13% | US$356.772 | US$140.418 | 698.124.241 ZOON |
| 2635 |  VisionGame VISION | US$0,0005896 | 6,84% | 9,15% | US$356.716 | US$33.531,01 | 605.000.000 VISION |
| 2636 |  Morpheus Infrastructure Node MIND | US$0,0002594 | 3,76% | -6,13% | US$354.349 | US$38.972,68 | 1.366.201.800 MIND |
| 2637 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$241,61 | 2,05% | -10,61% | US$354.735 | US$373.036 | 1.468 MSTRon |
| 2638 |  ORA ORA | US$0,009667 | 13,24% | -53,71% | US$354.467 | - | 36.666.666 ORA |
| 2639 |  Goldcoin GLC | US$0,008108 | -36,34% | 18,41% | US$354.186 | US$231,44 | 43.681.422 GLC |
| 2640 |  stabble STB | US$0,004775 | 0,52% | -22,64% | US$352.808 | US$9.546,99 | 73.889.865 STB |
| 2641 |  Puffverse PFVS | US$0,003004 | 9,37% | -4,96% | US$350.235 | US$531.988 | 116.600.000 PFVS |
| 2642 |  KEK KEKE | - | 1,55% | -15,17% | US$351.674 | US$1,00 | 74.280.393.141.279 KEKE |
| 2643 |  AGON Agent AGON | US$0,0003548 | -15,65% | -41,00% | US$354.823 | US$121.064 | 1.000.000.000 AGON |
| 2644 |  PointPay PXP | US$0,01170 | -1,11% | -13,54% | US$351.008 | US$119.979 | 30.000.000 PXP |
| 2645 |  SafeBlast BLAST | - | -0,04% | -0,01% | US$349.176 | - | 175.550.000.000.000 BLAST |
| 2646 |  Astrafer ASTRAFER | US$0,002226 | 0,00% | -10,38% | US$348.138 | - | 156.417.090 ASTRAFER |
| 2647 |  Shiryo SHIRYO | - | 9,48% | 6,63% | US$347.747 | - | 981.850.000.000.000.000 SHIRYO |
| 2648 |  Boss Token BOSS | - | -60,97% | -75,76% | US$307.735 | US$3.835,22 | 395.111.248.285.228 BOSS |
| 2649 |  TABOO TOKEN TABOO | US$0,00003537 | 2,12% | -13,30% | US$346.029 | US$554,33 | 9.782.678.080 TABOO |
| 2650 |  Memhash MEMHASH | US$0,0004088 | 0,56% | -6,06% | US$344.732 | US$92.343,59 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.