Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitcoinZ BTCZ | US$0,00004645 | -2,75% | 0,80% | US$585.434 | - | 12.604.351.724 BTCZ |
| 2402 |  Brazil National Football Team Fan Token BFT | US$0,02027 | 6,35% | -0,26% | US$583.100 | US$129.485 | 28.772.500 BFT |
| 2403 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2404 |  Clustr Labs CLUSTR | US$0,001165 | 3,28% | -11,73% | US$582.293 | US$5,87 | 499.685.616 CLUSTR |
| 2405 |  Apeiron APRS | US$0,005728 | 0,72% | -19,34% | US$581.420 | US$9.217,76 | 101.511.980 APRS |
| 2406 |  Monavale MONA | US$55,41 | 8,74% | -10,33% | US$579.390 | US$11,07 | 10.456 MONA |
| 2407 |  Cisco tokenized stock (xStock) CSCOX | US$71,08 | 0,26% | -2,69% | US$579.325 | US$48.388,66 | 8.150 CSCOX |
| 2408 |  Genopets GENE | US$0,006772 | 13,12% | 3,11% | US$579.165 | US$1.317,07 | 85.526.575 GENE |
| 2409 |  Mastercard tokenized stock (xStock) MAX | US$552,05 | -0,38% | -0,70% | US$579.645 | US$11.711,31 | 1.050 MAX |
| 2410 |  TypeAI TYPE | US$0,05783 | 1,10% | -20,26% | US$578.286 | - | 10.000.000 TYPE |
| 2411 |  Coinbase Tokenized Stock (Ondo) COINon | US$309,13 | 4,24% | -10,35% | US$579.151 | US$1.076.604 | 1.873 COINon |
| 2412 |  SafeMoon Inu SMI | US$0,0000005700 | 0,00% | -10,98% | US$574.972 | - | 1.000.000.000.000 SMI |
| 2413 |  Akasha by Bloomverse $AKA | US$0,0005722 | 5,84% | -13,44% | US$572.216 | US$45.607,85 | 999.991.183 $AKA |
| 2414 |  PepsiCo tokenized stock (xStock) PEPX | US$142,87 | 0,49% | -2,34% | US$571.474 | US$56.217,12 | 4.000 PEPX |
| 2415 |  STAKE STAKE | US$0,06745 | 0,98% | -6,52% | US$570.664 | - | 8.460.044 STAKE |
| 2416 |  K9 Finance KNINE | US$0,000001420 | 3,97% | -13,32% | US$570.837 | US$77.468,15 | 402.272.229.062 KNINE |
| 2417 |  Multiple Network MTP | US$0,0006458 | -2,64% | -17,68% | US$568.314 | US$310.709 | 880.000.000 MTP |
| 2418 |  UpOnly UPO | US$0,005023 | 15,51% | -46,22% | US$571.629 | US$167.969 | 113.792.290 UPO |
| 2419 |  Göztepe S.K. Fan Token GOZ | US$0,1474 | 0,18% | -7,39% | US$567.350 | US$35.364,52 | 3.850.000 GOZ |
| 2420 |  Omax Coin OMAX | US$0,00006562 | -10,07% | -27,07% | US$568.829 | US$121.553 | 8.667.996.990 OMAX |
| 2421 |  Danaher tokenized stock (xStock) DHRX | US$210,48 | 0,00% | -0,69% | US$568.304 | US$10.479,95 | 2.700 DHRX |
| 2422 |  Messiah MSIA | US$0,07794 | 5,91% | -15,60% | US$563.980 | - | 7.236.340 MSIA |
| 2423 |  Zap ZAP | US$0,002386 | 36,45% | 15,41% | US$563.388 | - | 236.144.465 ZAP |
| 2424 |  Perry PERRY | US$0,0005610 | 2,53% | -18,12% | US$560.969 | US$6.722,72 | 1.000.000.000 PERRY |
| 2425 |  Chevron tokenized stock (xStock) CVXX | US$155,20 | -0,28% | -2,39% | US$558.720 | US$49,78 | 3.600 CVXX |
| 2426 |  Home Depot tokenized stock (xStock) HDX | US$371,71 | 0,78% | -2,12% | US$557.563 | US$51.540,03 | 1.500 HDX |
| 2427 |  Lattice Token LTX | US$0,01935 | 1,46% | -4,09% | US$554.545 | US$95.239,91 | 28.653.896 LTX |
| 2428 |  Bubble BUBBLE | US$0,0001865 | 3,96% | -14,52% | US$553.414 | US$10.865,01 | 2.967.500.715 BUBBLE |
| 2429 |  Belt Finance BELT | US$0,05804 | 3,44% | -9,90% | US$554.303 | - | 9.550.122 BELT |
| 2430 |  My Crypto Heroes MCHC | US$0,02022 | 3,15% | -9,87% | US$553.244 | US$5.665,19 | 27.355.706 MCHC |
| 2431 |  Laika AI LKI | US$0,001290 | 15,50% | -14,01% | US$552.461 | US$501.245 | 428.234.949 LKI |
| 2432 |  Visa tokenized stock (xStock) VX | US$345,11 | 0,89% | 0,56% | US$552.174 | US$557,82 | 1.600 VX |
| 2433 |  Workloop AI LOOP | US$0,01523 | -2,47% | -14,22% | US$550.798 | US$4.548,48 | 36.154.769 LOOP |
| 2434 |  Baby Neiro BNB BABYNEIRO | - | 8,05% | -9,81% | US$544.564 | US$143.179 | 420.000.000.000.000.000 BABYNEIRO |
| 2435 |  Red Kite PKF | US$0,004768 | 0,00% | -17,73% | US$546.862 | - | 114.692.138 PKF |
| 2436 |  VGX Token VGX | US$0,0008295 | 4,20% | -6,54% | US$544.476 | US$637.877 | 656.390.335 VGX |
| 2437 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,02 | -2,49% | -11,93% | US$541.374 | US$60.348,79 | 3.538 SHOPon |
| 2438 |  Moonray MNRY | US$0,002809 | -19,12% | -28,44% | US$539.612 | US$75.829,28 | 192.086.027 MNRY |
| 2439 |  Andy BSC ANDY | US$0,00000001000 | 0,89% | -18,84% | US$537.361 | US$6.238,41 | 100.000.000.000.000 ANDY |
| 2440 |  Powsche POWSCHE | US$0,005653 | 1,17% | 4,95% | US$537.352 | US$53.118,26 | 95.049.634 POWSCHE |
| 2441 |  Okratech Token ORT | US$0,0006589 | 10,49% | -15,87% | US$538.100 | US$285.007 | 816.719.845 ORT |
| 2442 |  Verified USD USDV | US$0,03115 | -25,30% | 2,11% | US$534.005 | - | 17.141.815 USDV |
| 2443 |  Alt.town TOWN | US$0,0007472 | 14,86% | -22,56% | US$534.252 | US$1.182.314 | 714.999.998 TOWN |
| 2444 |  XCarnival XCV | US$0,0006742 | -0,56% | -1,81% | US$533.013 | US$85.552,38 | 790.640.622 XCV |
| 2445 |  Integral ITGR | US$0,002428 | 1,23% | -7,16% | US$531.827 | US$9.823,88 | 219.002.684 ITGR |
| 2446 |  LandX Finance LNDX | US$0,03749 | 2,41% | -11,34% | US$531.078 | US$89.474,04 | 14.165.627 LNDX |
| 2447 |  3space Art PACE | US$0,007355 | 1,10% | 6,31% | US$530.815 | US$8.933,38 | 72.171.512 PACE |
| 2448 |  Medtronic tokenized stock (xStock) MDTX | US$88,75 | -2,00% | -1,29% | US$530.459 | US$102,79 | 5.977 MDTX |
| 2449 |  Janitor JANITOR | US$0,0005300 | 8,99% | -22,34% | US$529.969 | US$59.696,19 | 1.000.000.000 JANITOR |
| 2450 |  Wonderman Nation WNDR | US$0,03730 | 9,56% | -3,32% | US$530.237 | US$11.122,64 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.