Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$263,93 | -0,55% | -3,78% | US$869.906 | US$59.836,36 | 3.296 SNOWon |
| 2202 |  Netvrk NETVR | US$0,008688 | 12,55% | -14,38% | US$868.804 | US$22.859,66 | 100.000.000 NETVR |
| 2203 |  Mindfak By Matt Furie MINDFAK | US$0,001246 | -4,91% | 58,50% | US$859.593 | US$3.004.836 | 690.000.000 MINDFAK |
| 2204 |  SavannaSurvival SVSA | US$0,004501 | 1,41% | -41,34% | US$863.390 | US$319.857 | 191.805.555 SVSA |
| 2205 |  UnitedHealth tokenized stock (xStock) UNHX | US$324,69 | -2,37% | -4,82% | US$860.434 | US$81.486,97 | 2.650 UNHX |
| 2206 |  TROY TROY | US$0,00008484 | 11,70% | 7,25% | US$848.393 | US$508.596 | 10.000.000.000 TROY |
| 2207 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$153,28 | -3,18% | -9,68% | US$854.352 | US$64.720,17 | 5.574 ARMon |
| 2208 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,27 | 1,85% | -7,94% | US$849.726 | US$31,28 | 3.537 CRMon |
| 2209 |  UNIT0 UNIT0 | US$0,1657 | -0,03% | -31,25% | US$845.135 | US$140.502 | 5.099.246 UNIT0 |
| 2210 |  REVOX REX | US$0,0003140 | -1,23% | -17,09% | US$847.689 | US$680.732 | 2.700.000.000 REX |
| 2211 |  Areum AREA | US$0,007176 | 6,96% | 7,31% | US$845.815 | US$13.865,49 | 117.860.866 AREA |
| 2212 |  ToCa.Gg TCG | US$0,0008408 | -0,03% | -10,62% | US$840.814 | - | 999.999.311 TCG |
| 2213 |  Wolf Safe Poor People WSPP | - | 4,13% | 36,80% | US$835.828 | US$1.920,78 | 13.504.000.000.000.000 WSPP |
| 2214 |  Hatom HTM | US$0,05032 | 18,95% | 9,15% | US$838.656 | US$137.881 | 16.667.457 HTM |
| 2215 |  Loom Network LOOM | US$0,0006816 | -3,22% | -24,66% | US$847.130 | US$178.637 | 1.242.920.898 LOOM |
| 2216 |  Nyzo NYZO | US$0,008377 | 19,37% | 4,37% | US$837.748 | US$10.002,55 | 100.000.000 NYZO |
| 2217 |  REVV REVV | US$0,0007024 | 0,69% | -17,05% | US$836.295 | US$52.680,49 | 1.190.694.705 REVV |
| 2218 |  Pollux Coin POX | US$0,02550 | -2,39% | -20,41% | US$846.111 | US$137.880 | 33.176.887 POX |
| 2219 |  myDID SYL | US$0,0001079 | 2,61% | -10,89% | US$833.906 | US$12.865,63 | 7.728.437.007 SYL |
| 2220 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$171,75 | -1,31% | -5,54% | US$832.475 | US$58.312,46 | 4.847 QCOMon |
| 2221 |  McDonald's tokenized stock (xStock) MCDX | US$300,97 | 0,29% | 0,62% | US$831.619 | US$3.409.501 | 2.763 MCDX |
| 2222 |  BlockVault Token BVT | US$0,3332 | 1,24% | -83,92% | US$827.524 | US$809.977 | 2.483.328 BVT |
| 2223 |  Any Inu AI | US$0,000001970 | 5,97% | -10,05% | US$829.692 | US$57.287,42 | 420.346.375.474 AI |
| 2224 |  Project Merlin MRLN | US$0,01331 | 1,18% | -11,81% | US$825.427 | US$3.556.651 | 62.000.000 MRLN |
| 2225 |  Wizard Gang WIZARD | US$0,0008308 | 7,87% | -1,83% | US$830.618 | US$616.644 | 999.823.984 WIZARD |
| 2226 |  Scamcoin SCAM | US$0,0008233 | 7,37% | -17,31% | US$823.231 | - | 999.955.056 SCAM |
| 2227 |  SALT SALT | US$0,006840 | 0,67% | -9,92% | US$820.852 | - | 119.999.995 SALT |
| 2228 |  OctonetAI OCTO | US$0,008289 | 6,90% | -22,70% | US$816.454 | US$103.510 | 98.500.000 OCTO |
| 2229 |  Lumerin LMR | US$0,001342 | 6,92% | -9,92% | US$814.245 | - | 606.615.000 LMR |
| 2230 |  Dynachain DYNA | US$0,02016 | 0,82% | -2,77% | US$814.195 | US$122.491 | 40.382.964 DYNA |
| 2231 |  ACA Token ACA | US$0,01706 | 12,25% | -0,69% | US$811.563 | US$319.385 | 47.566.241 ACA |
| 2232 |  TOKYO GAMES TOKEN TGT | US$0,005018 | 2,98% | -8,05% | US$807.054 | US$1.215.341 | 160.822.499 TGT |
| 2233 |  ILCOIN ILC | US$0,0007919 | 0,54% | 0,65% | US$813.750 | US$3.909,54 | 1.027.648.761 ILC |
| 2234 |  TenUp TUP | US$0,007704 | 9,95% | 4,37% | US$811.812 | US$95.262,42 | 105.371.800 TUP |
| 2235 |  Abyss ABYSS | US$0,003544 | 3,01% | -7,98% | US$811.543 | - | 229.003.739 ABYSS |
| 2236 |  Ultraround Money CIRCLE | US$0,9286 | 6,72% | -30,32% | US$811.148 | - | 873.474 CIRCLE |
| 2237 |  Woman Yelling At Cat WYAC | US$0,0008148 | 5,04% | -14,88% | US$806.652 | US$8.528,30 | 989.975.296 WYAC |
| 2238 |  Goldman Sachs tokenized stock (xStock) GSX | US$806,06 | 0,65% | 1,53% | US$806.060 | US$375,65 | 1.000 GSX |
| 2239 |  Hush HUSH | US$0,06719 | 2,02% | 19,60% | US$805.685 | - | 11.991.948 HUSH |
| 2240 |  Trog TROG | US$0,000001920 | 10,94% | -4,97% | US$807.273 | US$87.915,79 | 420.690.000.000 TROG |
| 2241 |  Seascape Crowns CWS | US$0,1048 | 9,63% | -16,75% | US$801.000 | US$24.100,66 | 7.645.850 CWS |
| 2242 |  King Shiba KINGSHIB | US$0,002268 | 30,47% | 10,63% | US$793.879 | US$10.102,29 | 350.027.372 KINGSHIB |
| 2243 |  WeSendit WSI | US$0,0009751 | 8,58% | -14,27% | US$796.263 | US$12.688,33 | 816.639.456 WSI |
| 2244 |  TRUST AI TRT | US$0,2093 | 2,36% | -2,66% | US$795.319 | US$46.384,29 | 3.800.000 TRT |
| 2245 |  LightLink LL | US$0,009717 | 1,72% | 0,53% | US$793.590 | US$277.031 | 81.670.180 LL |
| 2246 |  Carbon browser CSIX | US$0,002005 | 1,60% | -23,39% | US$795.000 | US$1.962.503 | 396.585.068 CSIX |
| 2247 |  Decimated DIO | US$0,001457 | 14,88% | 16,84% | US$791.671 | US$100.980 | 543.259.848 DIO |
| 2248 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,09 | 0,40% | 4,75% | US$790.601 | - | 6.124 APOon |
| 2249 |  Muhdo Hub DNA | US$0,0004691 | -3,13% | -32,71% | US$787.935 | US$12.410,34 | 1.679.741.443 DNA |
| 2250 |  BLink BLINK | US$0,004269 | 0,57% | -36,64% | US$786.962 | - | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.