Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fric FRIC | US$0,001165 | 2,09% | -23,13% | US$1.164.645 | US$193.667 | 999.992.771 FRIC |
| 2052 |  Mintlayer ML | US$0,01811 | 2,87% | -11,97% | US$1.162.888 | US$148.838 | 64.198.610 ML |
| 2053 |  AgriDex AGRI | US$0,004087 | -4,74% | -11,20% | US$1.160.694 | US$34.673,19 | 284.000.000 AGRI |
| 2054 |  SafeCoin SAFE | US$0,04169 | -1,71% | -16,00% | US$1.156.140 | US$97,23 | 27.735.063 SAFE |
| 2055 |  Big Data Protocol BDP | US$0,02162 | 0,13% | -3,81% | US$1.142.865 | US$84.285,88 | 52.859.597 BDP |
| 2056 |  DappRadar RADAR | US$0,001193 | 1,26% | -9,15% | US$1.145.227 | US$15.041,10 | 960.096.177 RADAR |
| 2057 |  Ternoa CAPS | US$0,0008945 | 13,14% | -3,24% | US$1.151.267 | US$17.678,65 | 1.287.030.207 CAPS |
| 2058 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,86 | -1,44% | -4,87% | US$1.147.534 | US$520.291 | 3.261 AVGOon |
| 2059 |  Gekko AI GEKKO | US$0,001103 | 26,48% | 20,31% | US$1.103.467 | US$80.370,01 | 1.000.000.000 GEKKO |
| 2060 |  Lnfi Network LN | US$0,01171 | -0,34% | -13,64% | US$1.146.568 | US$1.212.895 | 97.916.421 LN |
| 2061 |  AIPAD AIPAD | US$0,005888 | 16,37% | -11,29% | US$1.144.024 | US$151.792 | 194.289.019 AIPAD |
| 2062 |  Graphite Network @G | US$0,1112 | 3,97% | -10,67% | US$1.143.727 | US$217.975 | 10.287.764 @G |
| 2063 |  Neutrino Index XTN | US$0,02195 | 7,60% | -2,26% | US$1.141.025 | US$500,49 | 51.980.734 XTN |
| 2064 |  Xend Finance RWA | US$0,01065 | 6,99% | -8,75% | US$1.140.269 | US$152.289 | 107.033.500 RWA |
| 2065 |  Rubic RBC | US$0,006869 | 3,72% | -15,15% | US$1.135.277 | US$125.390 | 165.283.584 RBC |
| 2066 |  Boeing Tokenized Stock (Ondo) BAon | US$195,76 | -0,58% | -2,72% | US$1.136.674 | US$53,81 | 5.807 BAon |
| 2067 |  Gari Network GARI | US$0,002024 | -2,87% | -25,55% | US$1.136.813 | US$154.980 | 561.537.169 GARI |
| 2068 |  MongCoin $MONG | - | 5,60% | -11,11% | US$1.130.741 | US$69.648,15 | 581.196.039.603.956 $MONG |
| 2069 |  Darkpino DPINO | US$0,001134 | 10,95% | -9,81% | US$1.124.980 | US$20.569,62 | 991.839.963 DPINO |
| 2070 |  Minted MTD | US$0,006079 | 5,60% | -2,78% | US$1.125.889 | US$3.576,82 | 185.207.721 MTD |
| 2071 |  Dogechain DC | US$0,00001606 | 11,82% | -12,20% | US$1.125.928 | US$143.260 | 70.120.283.928 DC |
| 2072 |  Super Zero Protocol SERO | US$0,002517 | 6,01% | -1,63% | US$1.116.289 | US$16.089,71 | 443.452.313 SERO |
| 2073 |  Mdex MDX | US$0,001190 | -1,82% | -20,29% | US$1.130.930 | US$10.808,48 | 950.246.937 MDX |
| 2074 |  LimoCoin Swap LMCSWAP | US$0,0009502 | 8,54% | -6,15% | US$1.118.501 | US$20.724,71 | 1.177.124.373 LMCSWAP |
| 2075 |  BOTIFY BOTIFY | US$0,001122 | 10,94% | -18,18% | US$1.121.610 | US$184.278 | 999.878.166 BOTIFY |
| 2076 |  Rebel Cars RC | US$0,005364 | 7,25% | 1,09% | US$1.106.920 | US$79.917,03 | 206.354.380 RC |
| 2077 |  StupidCoin STUPID | US$0,001121 | 7,84% | -8,54% | US$1.115.570 | US$807.028 | 994.841.831 STUPID |
| 2078 |  Mastercard Tokenized Stock (Ondo) MAon | US$551,83 | -0,67% | -0,54% | US$1.117.901 | US$715.744 | 2.026 MAon |
| 2079 |  Baby Grok (babygrok.ai) BABYGROK | - | 15,06% | -15,75% | US$1.122.804 | US$116.743 | 320.702.953.479.895 BABYGROK |
| 2080 |  Alliance Games COA | US$0,002723 | 1,03% | -38,16% | US$1.128.562 | US$869.595 | 414.416.666 COA |
| 2081 |  IDRX IDRX | US$0,00005977 | -0,13% | -0,55% | US$1.107.711 | US$8.454,23 | 18.534.124.233 IDRX |
| 2082 |  Witch Token WITCH | US$0,04047 | 4,17% | 1,65% | US$1.104.910 | US$17.034,93 | 27.299.365 WITCH |
| 2083 |  Trading and Payment Token TPTU | US$0,07327 | 0,61% | -12,76% | US$1.099.010 | US$152.683 | 15.000.000 TPTU |
| 2084 |  Skibidi Toilet SKBDI | US$0,01568 | 7,41% | -14,41% | US$1.098.308 | US$454.003 | 70.038.672 SKBDI |
| 2085 |  Everest ID | US$0,009405 | 1,99% | -2,88% | US$1.097.589 | US$4.506,12 | 116.700.000 ID |
| 2086 |  Packet PKT | US$0,0002582 | 4,93% | -13,66% | US$1.095.975 | US$27,59 | 4.245.392.097 PKT |
| 2087 |  Solchat CHAT | US$0,1358 | 6,11% | -27,65% | US$1.092.515 | US$66.449,46 | 8.043.460 CHAT |
| 2088 |  MBP Coin MBP | US$0,06801 | 4,64% | -7,78% | US$1.087.843 | US$1.205.885 | 15.994.914 MBP |
| 2089 |  Costco Tokenized Stock (Ondo) COSTon | US$924,97 | 0,10% | 1,02% | US$1.083.175 | US$30,60 | 1.171 COSTon |
| 2090 |  Plearn PLN | US$0,01253 | 0,18% | -10,17% | US$1.078.335 | US$122.424 | 86.063.705 PLN |
| 2091 |  HOME3 HTS | US$0,01216 | -3,03% | 17,81% | US$1.074.174 | - | 88.350.000 HTS |
| 2092 |  Vector Smart Gas VSG | US$0,0001073 | 2,32% | 1,60% | US$1.073.364 | US$192.087 | 10.000.000.000 VSG |
| 2093 |  TON Station MRSOON | US$0,00001625 | 1,65% | -19,75% | US$1.070.483 | US$224.907 | 65.860.282.991 MRSOON |
| 2094 |  Pepes Dog ZEUS | - | 12,86% | -13,24% | US$1.066.479 | US$305.085 | 420.690.000.000.000 ZEUS |
| 2095 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,88 | -4,81% | -4,35% | US$1.065.194 | US$59.088,60 | 8.812 ABNBon |
| 2096 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,31 | -0,56% | -22,47% | US$1.057.547 | US$10.862,69 | 26.235 SMCIon |
| 2097 |  PoolTogether POOL | US$0,1561 | 4,41% | -11,29% | US$1.056.439 | US$34,94 | 6.768.510 POOL |
| 2098 |  hehe HEHE | US$0,001260 | 0,85% | -14,38% | US$1.058.778 | US$94.672,12 | 840.606.180 HEHE |
| 2099 |  Hemule HEMULE | US$0,001078 | 1,86% | -15,98% | US$1.055.997 | US$264.020 | 979.998.588 HEMULE |
| 2100 |  BlackCardCoin BCCOIN | US$0,1053 | 1,40% | 2,35% | US$1.052.963 | US$2.529.948 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.