Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fuse FUSE | US$0,007492 | 2,47% | -2,10% | US$1.647.465 | US$336.830 | 219.882.167 FUSE |
| 1902 |  VIDT DAO VIDT | US$0,001886 | -0,03% | -0,03% | US$1.640.619 | US$121.601 | 869.795.245 VIDT |
| 1903 |  Multi Asset Investment Vehicle MAIV | US$0,001130 | -2,29% | -1,67% | US$1.685.086 | US$3.984,43 | 1.491.036.269 MAIV |
| 1904 |  Exactly Protocol EXA | US$0,3956 | 5,72% | -4,33% | US$1.634.247 | US$1.421,49 | 4.130.760 EXA |
| 1905 |  Ghost GHOST | US$0,05789 | -2,28% | 1,94% | US$1.632.577 | US$875,25 | 28.202.426 GHOST |
| 1906 |  Presearch PRE | US$0,004115 | 0,04% | -3,98% | US$1.631.792 | US$4.314,65 | 396.578.435 PRE |
| 1907 |  EQTY EQTY | US$0,004073 | 0,78% | -6,20% | US$1.623.328 | US$5.809,45 | 398.541.602 EQTY |
| 1908 |  New XAI gork gork | US$0,001624 | 6,82% | 2,47% | US$1.623.603 | US$3.805.621 | 999.993.896 gork |
| 1909 |  Populous PPT | US$0,03042 | 0,52% | -4,81% | US$1.619.888 | - | 53.252.246 PPT |
| 1910 |  Levana Protocol LVN | US$0,002045 | -12,96% | -33,05% | US$1.619.175 | US$1.109,28 | 791.765.394 LVN |
| 1911 |  Shark Cat SC | US$0,001628 | 5,22% | -22,79% | US$1.611.172 | US$498.353 | 989.895.519 SC |
| 1912 |  FACTOR FACT | US$1,45 | 5,21% | -8,09% | US$1.612.021 | US$7.528,67 | 1.111.783 FACT |
| 1913 |  Nodepay NC | US$0,009043 | 9,94% | -9,76% | US$1.604.831 | US$2.397.914 | 177.472.445 NC |
| 1914 |  ADAMANT Messenger ADM | US$0,01455 | 0,05% | -0,81% | US$1.606.378 | US$49.336,18 | 110.370.831 ADM |
| 1915 |  StarSlax SSLX | US$0,0006399 | 12,04% | -15,47% | US$1.600.738 | US$213.733 | 2.501.658.636 SSLX |
| 1916 |  Coral Finance CORL | US$0,006801 | 67,37% | -77,99% | US$1.580.321 | US$4.686.044 | 232.360.000 CORL |
| 1917 |  Happy Cat HAPPY | US$0,0004784 | -3,98% | -20,28% | US$1.594.418 | US$599.227 | 3.333.174.669 HAPPY |
| 1918 |  Arcas ARCAS | US$0,02270 | -0,23% | -15,44% | US$1.576.141 | - | 69.433.158 ARCAS |
| 1919 |  Real Smurf Cat SMURFCAT | US$0,00001666 | 3,42% | -23,80% | US$1.562.603 | US$71.622,90 | 93.809.000.000 SMURFCAT |
| 1920 |  SnapX XNAP | US$0,005419 | -6,23% | -65,85% | US$1.554.470 | US$495.698 | 286.875.000 XNAP |
| 1921 |  Didi Bam Bam DDBAM | US$0,07378 | -0,05% | -20,08% | US$1.549.331 | US$111.536 | 21.000.000 DDBAM |
| 1922 |  UFO Gaming UFO | US$0,00000006000 | 9,26% | -4,67% | US$1.544.178 | US$115,43 | 25.757.575.757.576 UFO |
| 1923 |  Yee Token YEE | US$0,001545 | 8,43% | -2,83% | US$1.545.115 | US$141.163 | 1.000.000.000 YEE |
| 1924 |  Rally RLY | US$0,0002858 | 17,21% | -65,26% | US$1.497.241 | US$52.327,61 | 5.238.873.834 RLY |
| 1925 |  BiCity AI Projects BICITY | US$0,0003681 | -0,46% | -2,99% | US$1.535.842 | US$106.662 | 4.172.398.276 BICITY |
| 1926 |  ARC ARC | US$0,001648 | 2,50% | -19,26% | US$1.520.373 | US$44.339,42 | 922.619.290 ARC |
| 1927 |  Serenity SERSH | US$0,03674 | 5,58% | 1,62% | US$1.525.753 | US$19.116,56 | 41.523.348 SERSH |
| 1928 |  ISKRA Token ISK | US$0,002829 | 1,00% | -3,52% | US$1.520.031 | US$28.446,22 | 537.250.497 ISK |
| 1929 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.019,11 | -1,31% | -4,13% | US$1.519.441 | US$58.775,04 | 1.491 ASMLon |
| 1930 |  Vanguard tokenized ETF (xStock) VTIX | US$330,22 | 0,18% | -1,61% | US$1.518.992 | US$36.540,69 | 4.600 VTIX |
| 1931 |  Phoenic PNIC | US$0,005964 | 1,14% | 14,01% | US$1.517.016 | US$157.548 | 254.367.022 PNIC |
| 1932 |  Humanode HMND | US$0,009687 | 20,33% | -3,24% | US$1.514.493 | US$278.275 | 156.338.142 HMND |
| 1933 |  MAGA (maga-hat.vip) MAGA | US$0,000003870 | 3,91% | -11,81% | US$1.511.356 | US$995.131 | 390.258.895.840 MAGA |
| 1934 |  Q Protocol QGOV | US$0,005547 | 0,15% | 0,53% | US$1.509.924 | US$99.900,06 | 272.193.239 QGOV |
| 1935 |  Waves Enterprise WEST | US$0,006696 | 8,62% | -19,00% | US$1.506.537 | US$9.042,88 | 225.000.000 WEST |
| 1936 |  Reploy RAI | US$0,1501 | -0,86% | -23,01% | US$1.500.586 | US$976.845 | 10.000.000 RAI |
| 1937 |  Emorya Finance EMR | US$0,001760 | 34,33% | 26,26% | US$1.474.524 | US$121.767 | 837.613.136 EMR |
| 1938 |  ASTROS ASTROS | US$0,05884 | -1,29% | 0,39% | US$1.500.399 | US$7.917,45 | 25.499.502 ASTROS |
| 1939 |  KOMPETE KOMPETE | US$0,001993 | 2,86% | -9,58% | US$1.496.163 | - | 750.874.987 KOMPETE |
| 1940 |  DFDV tokenized stock (xStock) DFDVx | US$8,14 | -1,78% | -26,35% | US$1.490.592 | US$925.792 | 183.199 DFDVx |
| 1941 |  BNB Card BNB CARD | US$0,001494 | 10,74% | -25,41% | US$1.493.716 | US$115.460 | 1.000.000.000 BNB CARD |
| 1942 |  BSX BSX | US$0,007860 | 5,63% | -15,82% | US$1.489.268 | US$861.113 | 189.477.711 BSX |
| 1943 |  Skey Network SKEY | US$0,003030 | 1,03% | -7,00% | US$1.484.062 | US$244.313 | 489.775.459 SKEY |
| 1944 |  Gorilla GORILLA | US$0,001486 | 0,80% | -21,37% | US$1.486.107 | US$720.398 | 1.000.000.000 GORILLA |
| 1945 |  MECCA MEA | US$0,007102 | 2,12% | -13,63% | US$1.477.221 | US$73.907,01 | 207.999.317 MEA |
| 1946 |  Sipher SIPHER | US$0,01616 | 1,72% | -21,49% | US$1.450.328 | US$2.877,52 | 89.745.088 SIPHER |
| 1947 |  DeFi DEFI | US$0,0008475 | -10,46% | -3,36% | US$1.479.469 | US$523.606 | 1.745.593.968 DEFI |
| 1948 |  Etherisc DIP Token DIP | US$0,006121 | 26,35% | -19,14% | US$1.467.509 | US$38,08 | 239.742.108 DIP |
| 1949 |  Hypr HYPR | US$0,002098 | 3,89% | -17,63% | US$1.468.374 | - | 700.000.000 HYPR |
| 1950 |  GoChain GO | US$0,001103 | -4,80% | -30,51% | US$1.467.981 | US$12.468,79 | 1.330.422.169 GO |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.