Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bombie BOMB | US$0,0002191 | -0,24% | -22,71% | US$1.972.267 | US$274.935 | 9.000.000.000 BOMB |
| 1802 |  Shyft Network SHFT | US$0,0008409 | 0,97% | -13,24% | US$1.963.479 | US$11.776,51 | 2.335.062.791 SHFT |
| 1803 |  GPUnet GPU | US$0,1926 | -5,11% | -25,75% | US$1.958.182 | - | 10.169.187 GPU |
| 1804 |  QORPO WORLD QORPO | US$0,004953 | 8,43% | -31,90% | US$1.950.450 | US$635.092 | 393.766.031 QORPO |
| 1805 |  Chickencoin CHKN | US$0,00000003000 | 4,11% | -11,18% | US$1.952.582 | US$77.272,73 | 64.239.000.000.000 CHKN |
| 1806 |  Crypterium CRPT | US$0,02050 | 0,00% | -30,40% | US$1.940.264 | - | 94.658.157 CRPT |
| 1807 |  Xavier: Renegade Angel XAVIER | US$0,001934 | 7,73% | -1,75% | US$1.933.656 | US$33.228,09 | 999.877.582 XAVIER |
| 1808 |  R0AR 1R0R | US$0,004670 | 2,58% | -21,65% | US$1.932.367 | US$29.623,34 | 413.782.197 1R0R |
| 1809 |  Singularity Finance SFI | US$0,01241 | 5,25% | -21,60% | US$1.929.902 | US$175.559 | 155.500.500 SFI |
| 1810 |  Shiden Network SDN | US$0,02824 | -3,32% | -7,14% | US$1.918.093 | US$25.767,63 | 67.929.560 SDN |
| 1811 |  LIQUIDIUM•TOKEN LIQ | US$0,08753 | -2,24% | -15,57% | US$1.910.501 | US$75.402,66 | 21.827.261 LIQ |
| 1812 |  Solanium SLIM | US$0,01907 | 3,84% | -20,81% | US$1.906.980 | US$147.333 | 100.000.000 SLIM |
| 1813 |  Mode MODE | US$0,0007637 | 6,74% | -7,68% | US$1.909.192 | US$1.114.284 | 2.500.000.009 MODE |
| 1814 |  Micron Technology Tokenized Stock (Ondo) MUon | US$239,55 | -1,63% | 7,03% | US$1.904.210 | US$97.548,02 | 7.949 MUon |
| 1815 |  Retard Finder Coin RFC | US$0,001964 | -0,82% | -18,84% | US$1.888.218 | US$1.254.044 | 961.550.031 RFC |
| 1816 |  E Money EMYC | US$0,01286 | 2,71% | -14,16% | US$1.902.085 | US$341.672 | 147.922.414 EMYC |
| 1817 |  StreamCoin STRM | US$0,001274 | 12,07% | -3,58% | US$1.901.589 | US$132.093 | 1.492.629.682 STRM |
| 1818 |  Banano BAN | US$0,001183 | -2,44% | -5,72% | US$1.899.075 | US$3.489,03 | 1.605.902.929 BAN |
| 1819 |  GAIMIN GMRX | US$0,00004093 | 0,33% | -18,62% | US$1.900.287 | US$25.685,28 | 46.427.219.481 GMRX |
| 1820 |  ShibaDoge SHIBDOGE | - | -16,67% | -37,50% | US$1.869.037 | US$1.429,40 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1821 |  AMD Tokenized Stock (Ondo) AMDon | US$235,78 | -1,05% | -8,13% | US$1.893.133 | US$225.286 | 8.029 AMDon |
| 1822 |  CatSlap SLAP | US$0,0004332 | 3,56% | -12,16% | US$1.893.507 | US$344,48 | 4.370.972.477 SLAP |
| 1823 |  Startup STARTUP | US$0,001947 | -7,78% | -20,93% | US$1.928.544 | US$634.733 | 990.271.473 STARTUP |
| 1824 |  Intel Tokenized Stock (Ondo) INTCon | US$38,31 | 1,17% | -4,07% | US$1.891.441 | US$227.915 | 49.374 INTCon |
| 1825 |  just buy $1 worth of this coin $1 | US$0,001893 | 4,02% | -10,09% | US$1.892.478 | US$785.619 | 999.755.240 $1 |
| 1826 |  Thala THL | US$0,03847 | -1,44% | -12,75% | US$1.885.422 | US$154.591 | 49.015.380 THL |
| 1827 |  Frodo the virtual samurai FROG | US$0,0003768 | 9,16% | -7,17% | US$1.884.190 | US$14.327,25 | 5.000.000.000 FROG |
| 1828 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,27 | 1,19% | -1,75% | US$1.879.321 | US$30,93 | 12.104 CVXon |
| 1829 |  aixCB by Virtuals AIXCB | US$0,001856 | 38,96% | -1,54% | US$1.844.221 | US$32.602,23 | 993.506.898 AIXCB |
| 1830 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,65 | 0,91% | 0,51% | US$1.876.468 | US$573.399 | 7.639 AMZNon |
| 1831 |  Gracy GRACY | US$0,01004 | 5,81% | -10,26% | US$1.865.586 | US$83.153,62 | 185.791.725 GRACY |
| 1832 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.086,90 | 1,46% | -0,48% | US$1.850.179 | US$455,37 | 1.702 BLKon |
| 1833 |  LABEL AI LBL | US$0,0006828 | -3,20% | -24,98% | US$1.842.179 | US$1.428.401 | 2.697.909.680 LBL |
| 1834 |  catwifhat CWIF | US$0,00000006000 | 2,51% | 1,73% | US$1.846.200 | US$16.709,99 | 29.975.575.401.016 CWIF |
| 1835 |  Medieval Empires MEE | US$0,003231 | 20,72% | 5,33% | US$1.807.429 | US$233.900 | 559.411.443 MEE |
| 1836 |  Choise.ai CHO | US$0,003961 | 10,16% | 13,78% | US$1.842.624 | US$109.398 | 465.196.040 CHO |
| 1837 |  Doge Eat Doge OMNOM | US$0,00000001000 | 14,86% | -0,18% | US$1.841.500 | US$67.338,36 | 310.000.000.000.000 OMNOM |
| 1838 |  TQQQ tokenized ETF (xStock) TQQQX | US$105,89 | -1,83% | -9,70% | US$1.837.132 | US$97.887,27 | 17.350 TQQQX |
| 1839 |  Foxsy AI FOXSY | US$0,002767 | 5,05% | -15,59% | US$1.829.569 | US$280.866 | 661.195.673 FOXSY |
| 1840 |  HahaYes RIZO | US$0,000004390 | 25,37% | -11,49% | US$1.848.179 | US$134.672 | 420.641.303.330 RIZO |
| 1841 |  GameGPT DUEL | US$0,0002189 | -1,49% | -21,03% | US$1.836.302 | US$142.677 | 8.390.692.732 DUEL |
| 1842 |  GameZone GZONE | US$0,002181 | 10,65% | -13,12% | US$1.832.066 | US$9.340,63 | 840.117.285 GZONE |
| 1843 |  zkRace ZERC | US$0,01519 | -0,05% | -0,44% | US$1.822.707 | US$145.752 | 120.000.000 ZERC |
| 1844 |  DeepBrain Chain DBC | US$0,0003365 | 12,53% | -15,78% | US$1.827.080 | US$26.374,42 | 5.428.952.299 DBC |
| 1845 |  Dust DUST | US$0,001823 | 10,77% | 10,78% | US$1.822.795 | US$815.306 | 1.000.000.000 DUST |
| 1846 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$625,10 | 0,85% | -3,96% | US$1.816.989 | US$570.165 | 2.907 METAon |
| 1847 |  Amazon tokenized stock (xStock) AMZNX | US$244,92 | 0,61% | 0,19% | US$1.813.654 | US$5.320.645 | 7.405 AMZNX |
| 1848 |  AVINOC AVINOC | US$0,004641 | -11,53% | -25,30% | US$1.806.536 | - | 389.244.472 AVINOC |
| 1849 |  Gold tokenized ETF (xStock) GLDX | US$368,32 | 0,23% | 0,36% | US$1.804.745 | US$633.130 | 4.900 GLDX |
| 1850 |  KIRA KEX | US$0,008771 | 17,04% | 1,10% | US$1.803.004 | US$7.456,32 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.