Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rain Coin RAIN | US$2,76 | 6,88% | 5,18% | US$2.756.714 | US$8.009,49 | 1.000.000 RAIN |
| 1652 |  Russell RUSSELL | US$0,002855 | 6,24% | -29,72% | US$2.771.725 | US$204.832 | 970.983.463 RUSSELL |
| 1653 |  NuriTopia NBLU | US$0,001262 | -1,08% | -10,96% | US$2.769.497 | US$54.815,38 | 2.193.937.690 NBLU |
| 1654 |  Zero1 Labs DEAI | US$0,03038 | 11,00% | 6,03% | US$2.770.951 | US$776.109 | 91.221.244 DEAI |
| 1655 |  KLEVA Protocol KLEVA | US$0,03999 | 2,11% | -6,18% | US$2.755.809 | US$35.578,77 | 68.919.558 KLEVA |
| 1656 |  HODL HODL | US$0,0003068 | 4,68% | -20,92% | US$2.747.487 | US$80.512,65 | 8.954.406.772 HODL |
| 1657 |  Katana Inu KATA | US$0,00007374 | 6,61% | -12,17% | US$2.750.449 | US$36.492,46 | 37.298.973.925 KATA |
| 1658 |  Handshake HNS | US$0,004061 | 13,48% | 34,12% | US$2.752.519 | US$12.058,37 | 677.730.457 HNS |
| 1659 |  Tottenham Hotspur Fan Token SPURS | US$0,2578 | 4,62% | -6,44% | US$2.732.280 | US$295.091 | 10.599.817 SPURS |
| 1660 |  Spheron Network SPON | US$0,01275 | -9,05% | -16,54% | US$2.721.222 | US$319.996 | 213.504.167 SPON |
| 1661 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,58% | 0,51% | US$2.726.458 | US$318.278 | 2.714.782 USDC(WormHole) |
| 1662 |  WhiteBridge Network WBAI | US$0,01411 | 15,49% | -27,61% | US$2.707.379 | US$2.176.958 | 191.931.146 WBAI |
| 1663 |  Morpheus.Network MNW | US$0,05614 | 3,91% | -19,22% | US$2.688.804 | - | 47.897.218 MNW |
| 1664 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003883 | -4,25% | 5,55% | US$2.679.163 | US$2.955.255 | 69.000.000.000 JYAI |
| 1665 |  ICHI ICHI | US$0,2852 | 2,88% | -9,01% | US$2.674.711 | US$218,08 | 9.379.422 ICHI |
| 1666 |  Italian National Football Team Fan Token ITA | US$0,2544 | 7,95% | 3,26% | US$2.667.001 | US$157.070 | 10.484.738 ITA |
| 1667 |  catwifmask MASK | US$0,002663 | 8,08% | -16,21% | US$2.662.265 | US$623.103 | 999.771.729 MASK |
| 1668 |  CumRocket CUMMIES | US$0,002017 | 3,49% | -11,39% | US$2.663.796 | US$128.704 | 1.320.428.309 CUMMIES |
| 1669 |  Bitcoin 2 BTC2 | US$0,1441 | -2,00% | -0,50% | US$2.650.090 | US$10.968,31 | 18.387.142 BTC2 |
| 1670 |  BIDZ Coin BIDZ | US$0,003118 | 3,96% | -11,13% | US$2.650.664 | US$14.894,00 | 850.000.000 BIDZ |
| 1671 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,44 | -0,13% | -2,41% | US$2.644.066 | US$30,84 | 17.812 PGon |
| 1672 |  McDonald's Tokenized Stock (Ondo) MCDon | US$301,91 | 0,56% | 0,32% | US$2.639.525 | US$290.576 | 8.743 MCDon |
| 1673 |  DFI.Money YFII | US$68,14 | 0,15% | 3,21% | US$2.629.905 | US$140.076 | 38.596 YFII |
| 1674 |  AIntivirus AINTI | US$0,02857 | -0,52% | -36,65% | US$2.632.637 | US$154.823 | 92.144.606 AINTI |
| 1675 |  Sabai Protocol SABAI | US$0,004921 | -0,40% | -15,68% | US$2.637.264 | US$1.299.297 | 535.972.819 SABAI |
| 1676 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,96 | 0,53% | -0,02% | US$2.627.757 | US$100,72 | 40.450 IJHon |
| 1677 |  EverRise RISE | US$0,00004106 | 2,18% | -8,32% | US$2.623.110 | US$194,13 | 63.879.000.000 RISE |
| 1678 |  Harold HAROLD | US$0,003317 | 2,28% | 1,03% | US$2.610.477 | US$57.390,47 | 787.005.431 HAROLD |
| 1679 |  THORWallet TITN | US$0,06142 | 3,65% | 0,00% | US$2.610.251 | US$3.860.279 | 42.500.000 TITN |
| 1680 |  Eesee ESE | US$0,004480 | 5,10% | -9,72% | US$2.614.988 | US$247.645 | 583.677.155 ESE |
| 1681 |  Shina Inu SHI | US$0,0000002100 | -0,78% | -11,94% | US$2.597.181 | US$235.312 | 12.215.422.502.184 SHI |
| 1682 |  zkLink ZKL | US$0,006559 | -0,47% | -16,45% | US$2.610.158 | US$1.830.469 | 397.972.222 ZKL |
| 1683 |  LIBRA LIBRA | US$0,01012 | 3,36% | 11,37% | US$2.594.619 | US$41,71 | 256.420.775 LIBRA |
| 1684 |  Radiant RXD | US$0,0001829 | 8,59% | 1,04% | US$2.588.464 | US$108.266 | 14.151.195.940 RXD |
| 1685 |  DeFi Kingdoms JEWEL | US$0,02268 | 4,44% | -1,32% | US$2.575.097 | - | 113.537.457 JEWEL |
| 1686 |  Blocksquare Token BST | US$0,04178 | 3,04% | -12,18% | US$2.568.073 | US$146.530 | 61.463.671 BST |
| 1687 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 7,14% | -12,27% | US$2.566.721 | US$86.255,14 | 469.000.000.000.000 PEPE2.0 |
| 1688 |  donotfomoew MOEW | US$0,0004165 | 6,52% | 5,21% | US$2.582.256 | US$812.110 | 6.199.998.994 MOEW |
| 1689 |  Project WITH WIKEN | US$0,002435 | 3,88% | -12,80% | US$2.563.644 | US$36.152,81 | 1.053.023.953 WIKEN |
| 1690 |  RENEC RENEC | US$0,07135 | -0,04% | -3,71% | US$2.561.262 | - | 35.895.005 RENEC |
| 1691 |  Dingocoin DINGO | US$0,00002224 | -0,77% | -16,03% | US$2.560.721 | US$212.354 | 115.122.948.752 DINGO |
| 1692 |  Koinos KOIN | US$0,03022 | 10,31% | 12,47% | US$2.515.993 | US$2.073,62 | 83.257.338 KOIN |
| 1693 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,09 | -0,13% | -2,22% | US$2.497.471 | - | 10.359 IWMon |
| 1694 |  Blocery BLY | US$0,002532 | 4,06% | -11,49% | US$2.480.931 | US$112.948 | 979.999.996 BLY |
| 1695 |  Griffin AI GAIN | US$0,005543 | 19,56% | -21,28% | US$2.466.845 | US$4.647.659 | 445.000.747 GAIN |
| 1696 |  Alon ALON | US$0,002479 | -14,41% | -27,29% | US$2.473.520 | US$1.768.678 | 997.961.742 ALON |
| 1697 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,33 | 0,18% | 1,01% | US$2.458.643 | US$292,63 | 7.797 JPMon |
| 1698 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$497,72 | 0,13% | -3,96% | US$2.451.978 | US$435.873 | 4.926 MSFTon |
| 1699 |  OpenGPU OGPU | US$0,1247 | 9,68% | 6,06% | US$2.448.722 | US$272.449 | 19.639.105 OGPU |
| 1700 |  Brett (ETH) BRETT | US$0,03515 | 3,35% | -16,57% | US$2.440.079 | US$666.901 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.