Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002065 | 3,62% | -12,77% | US$3.614.395 | US$299.794 | 17.504.255.343 LOBO |
| 1552 |  Samoyedcoin SAMO | US$0,0009853 | 14,28% | 7,31% | US$3.603.319 | US$213.771 | 3.657.134.467 SAMO |
| 1553 |  Anome ANOME | US$0,1202 | 1,55% | -19,66% | US$3.605.780 | US$421.033.620 | 30.000.000 ANOME |
| 1554 |  Quq QUQ | US$0,003599 | 0,02% | 28,56% | US$3.599.063 | US$330.427.119 | 1.000.000.000 QUQ |
| 1555 |  Alitas ALT | US$0,01796 | 10,27% | 9,58% | US$3.592.058 | US$10.210,75 | 200.000.000 ALT |
| 1556 |  MAGA (magamemecoin.com) TRUMP | US$0,08161 | 3,14% | -12,39% | US$3.590.704 | US$69.990,88 | 43.997.357 TRUMP |
| 1557 |  Qubit QBIT | US$0,003598 | 7,68% | -17,06% | US$3.570.670 | US$63.214,39 | 992.500.000 QBIT |
| 1558 |  ValleyDAO GROW | US$0,3355 | 5,42% | -8,37% | US$3.564.636 | - | 10.625.300 GROW |
| 1559 |  Doge Killer LEASH | US$0,01346 | 5,78% | 5,88% | US$3.551.028 | US$31.903,32 | 263.743.442 LEASH |
| 1560 |  Slothana SLOTH | US$0,002094 | 6,79% | -2,63% | US$3.550.416 | US$145.675 | 1.695.118.152 SLOTH |
| 1561 |  Pandora PANDORA | US$354,12 | 4,78% | -10,91% | US$3.541.223 | US$196.332 | 10.000 PANDORA |
| 1562 |  METAVERSE METAV | US$0,003517 | 3,50% | -13,60% | US$3.517.345 | US$293.161 | 1.000.000.000 METAV |
| 1563 |  SatLayer SLAY | US$0,007287 | 1,84% | -38,49% | US$3.519.673 | US$10.336.969 | 483.000.000 SLAY |
| 1564 |  Dexsport DESU | US$0,01794 | 1,05% | -6,60% | US$3.510.317 | US$6.037,21 | 195.631.763 DESU |
| 1565 |  Hyperpigmentation HYPER | US$0,003487 | 15,03% | -35,83% | US$3.474.948 | US$30.515,27 | 996.646.499 HYPER |
| 1566 |  Boop BOOP | US$0,01141 | -0,30% | -31,22% | US$3.473.937 | US$365.507 | 304.527.018 BOOP |
| 1567 |  SHIBA INU SHIB | US$0,00000001000 | 8,75% | 8,49% | US$3.462.558 | US$15.036,54 | 674.075.046.913.371 SHIB |
| 1568 |  Mochi (New) MOCHI | US$0,000003690 | 6,15% | -25,56% | US$3.461.686 | US$77.216,02 | 937.630.000.000 MOCHI |
| 1569 |  Giants Protocol G | US$0,0001189 | 4,14% | -16,03% | US$3.439.059 | US$131.214 | 28.913.816.755 G |
| 1570 |  Dill DL | US$0,002910 | -0,08% | -7,67% | US$3.447.999 | US$1.668.857 | 1.185.000.000 DL |
| 1571 |  Attila ATT | US$0,001241 | 0,01% | -8,15% | US$3.448.923 | US$0,9800 | 2.780.000.000 ATT |
| 1572 |  Biswap BSW | US$0,005028 | 6,73% | -10,02% | US$3.426.118 | US$4.298.585 | 681.446.785 BSW |
| 1573 |  Matchain MAT | US$0,3225 | 9,16% | -16,45% | US$3.438.975 | US$2.423.013 | 10.662.569 MAT |
| 1574 |  LUCA LUCA | US$0,5492 | 0,01% | -4,70% | US$3.404.507 | US$186.809 | 6.199.437 LUCA |
| 1575 |  Hyperbot BOT | US$0,02006 | -0,90% | -14,02% | US$3.390.002 | US$912.530 | 169.000.010 BOT |
| 1576 |  Electric Vehicle Zone EVZ | US$0,001374 | 6,43% | -13,41% | US$3.389.271 | US$54.420,68 | 2.467.372.138 EVZ |
| 1577 |  币安Holder BNBHOLDER | US$0,003369 | 18,97% | -1,27% | US$3.369.045 | US$1.454.274 | 1.000.000.000 BNBHOLDER |
| 1578 |  HI HI | US$0,00005415 | 0,06% | 3,99% | US$3.361.251 | US$10.363,01 | 62.070.066.956 HI |
| 1579 |  Worldwide USD WUSD | US$0,9992 | -0,06% | -0,05% | US$3.356.573 | US$1.052.974 | 3.359.372 WUSD |
| 1580 |  Hosico HOSICO | US$0,003348 | 10,99% | -34,01% | US$3.347.900 | US$999.675 | 999.998.320 HOSICO |
| 1581 |  Fluence FLT | US$0,01471 | 7,04% | -9,03% | US$3.344.365 | US$171.718 | 227.357.411 FLT |
| 1582 |  Djed DJED | US$1,01 | 1,67% | 0,14% | US$3.336.121 | US$92.131,24 | 3.293.404 DJED |
| 1583 |  WINR Protocol WINR | US$0,004703 | 1,58% | -15,51% | US$3.352.322 | US$15.316,08 | 712.763.582 WINR |
| 1584 |  Footballcoin (XFC) XFC | US$0,008385 | 0,08% | -0,28% | US$3.314.240 | US$45.119,51 | 395.267.969 XFC |
| 1585 |  Lockheed Tokenized Stock (Ondo) LMTon | US$463,00 | -2,74% | -6,31% | US$3.313.388 | US$32,08 | 7.156 LMTon |
| 1586 |  Velas VLX | US$0,001198 | 6,64% | -7,03% | US$3.310.711 | US$611,78 | 2.764.304.288 VLX |
| 1587 |  Mysterium MYST | US$0,1650 | 2,38% | -0,85% | US$3.306.249 | US$86.947,45 | 20.033.628 MYST |
| 1588 |  Dark Eclipse DARK | US$0,003365 | 16,43% | -35,18% | US$3.364.748 | US$5.077.963 | 999.957.849 DARK |
| 1589 |  Space Nation Oikos OIK | US$0,01218 | -6,49% | -48,01% | US$3.292.103 | US$1.270.524 | 270.255.000 OIK |
| 1590 |  Shido ETH SHIDO | US$0,0001845 | 4,10% | -20,87% | US$3.287.535 | - | 17.822.021.620 SHIDO |
| 1591 |  Coupon Assets CA | US$0,3382 | 2,35% | -9,67% | US$3.270.798 | US$472.521 | 9.671.260 CA |
| 1592 |  Turbos Finance TURBOS | US$0,0004935 | 1,83% | -27,48% | US$3.266.863 | US$198.406 | 6.620.000.000 TURBOS |
| 1593 |  Azit AZIT | US$0,008535 | 8,18% | -12,65% | US$3.260.546 | US$362.765 | 382.006.641 AZIT |
| 1594 |  Fei USD FEI | US$0,9996 | 0,02% | 0,89% | US$3.243.978 | US$12.403,75 | 3.245.280 FEI |
| 1595 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$280,38 | -1,58% | -0,15% | US$3.244.509 | US$950.193 | 11.572 GOOGLon |
| 1596 |  The Root Network ROOT | US$0,0008404 | 7,91% | -9,72% | US$3.254.463 | US$1.117.957 | 3.872.651.753 ROOT |
| 1597 |  BRN Metaverse BRN | US$0,1153 | 14,16% | -0,31% | US$3.234.601 | US$218.728 | 28.049.501 BRN |
| 1598 |  Streamflow STREAM | US$0,02380 | 0,63% | -19,11% | US$3.227.919 | US$148.401 | 135.623.897 STREAM |
| 1599 |  BakeryToken BAKE | US$0,01114 | -2,19% | -11,55% | US$3.229.118 | US$687.543 | 289.770.498 BAKE |
| 1600 |  TOKPIE TKP | US$0,1122 | 1,45% | -6,97% | US$3.220.984 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.