Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$103,71 | 2,11% | -18,29% | US$2.189.447 | US$1.601.222 | 21.112 CRCLon |
| 1752 |  Ctomorrow Platform CTP | US$0,001338 | 0,95% | 0,20% | US$2.181.550 | US$178.675 | 1.630.612.955 CTP |
| 1753 |  Xeleb Protocol XCX | US$0,02017 | -9,90% | -26,12% | US$2.184.187 | US$1.649.600 | 108.300.000 XCX |
| 1754 |  ShareToken SHR | US$0,0006030 | 8,63% | -11,31% | US$2.179.462 | US$83.247,93 | 3.614.438.089 SHR |
| 1755 |  StrikeBit AI STRIKE | US$0,01028 | -14,43% | -36,02% | US$2.158.765 | US$592.011 | 209.900.000 STRIKE |
| 1756 |  Phantasma SOUL | US$0,01756 | 5,82% | 5,71% | US$2.180.068 | US$225.728 | 124.129.198 SOUL |
| 1757 |  Minati Coin MNTC | US$0,3441 | 8,59% | -2,89% | US$2.159.198 | US$211.542 | 6.275.000 MNTC |
| 1758 |  Permission Coin ASK | US$0,0001329 | 0,12% | -2,39% | US$2.149.182 | US$9.866,24 | 16.166.619.298 ASK |
| 1759 |  META FINANCIAL AI MEFAI | US$0,003450 | 8,43% | -16,56% | US$2.141.766 | US$369.511 | 620.746.214 MEFAI |
| 1760 |  Polytrade TRADE | US$0,05178 | 1,98% | -18,12% | US$2.137.996 | US$619.548 | 41.288.875 TRADE |
| 1761 |  0xGasless 0XGAS | US$0,2236 | 19,67% | 6,02% | US$2.130.483 | - | 9.528.635 0XGAS |
| 1762 |  Cocoro (officialcocoro.com) COCORO | US$0,002670 | 5,46% | -7,46% | US$2.128.294 | US$161.379 | 797.250.000 COCORO |
| 1763 |  Akita Inu AKITA | US$0,00000003000 | 3,29% | -10,58% | US$2.126.356 | US$189.073 | 68.071.541.209.831 AKITA |
| 1764 |  Acolyt ACOLYT | US$0,002102 | 12,06% | 6,29% | US$2.057.133 | US$119.596 | 978.860.598 ACOLYT |
| 1765 |  GensoKishi Metaverse MV | US$0,005061 | 1,34% | -11,25% | US$2.106.917 | US$386.079 | 416.289.784 MV |
| 1766 |  Cream Finance CREAM | US$1,13 | 0,18% | 0,32% | US$2.103.710 | US$47.779,05 | 1.855.659 CREAM |
| 1767 |  Trabzonspor Fan Token TRA | US$0,2859 | 3,13% | -8,71% | US$2.095.325 | US$184.228 | 7.329.065 TRA |
| 1768 |  Super Champs CHAMP | US$0,002290 | 0,42% | -20,78% | US$2.090.301 | US$372.283 | 912.995.158 CHAMP |
| 1769 |  Obyte GBYTE | US$2,29 | 0,38% | -3,82% | US$2.086.303 | US$5.529,16 | 910.246 GBYTE |
| 1770 |  Troll (troll.run) TROLL | - | 2,68% | -5,13% | US$2.085.610 | US$256.286 | 960.420.000.000.000 TROLL |
| 1771 |  Intel tokenized stock (xStock) INTCX | US$39,26 | 4,41% | -2,27% | US$2.080.780 | US$43.061,60 | 53.000 INTCX |
| 1772 |  Primecoin XPM | US$0,03723 | 2,06% | -5,62% | US$2.076.600 | US$304,82 | 55.783.458 XPM |
| 1773 |  EVDC Network EVDC | US$0,00003285 | 0,65% | 2,95% | US$2.077.399 | US$543.709 | 63.230.072.625 EVDC |
| 1774 |  LATOKEN LA | US$0,005439 | -0,01% | -1,44% | US$2.067.344 | US$72,49 | 380.105.462 LA |
| 1775 |  yesnoerror YNE | US$0,002075 | 13,72% | -3,58% | US$2.075.169 | US$704.881 | 999.998.467 YNE |
| 1776 |  Toyota Tokenized Stock (Ondo) TMon | US$201,43 | -0,28% | -1,64% | US$2.060.054 | US$30,85 | 10.227 TMon |
| 1777 |  KLAYswap Protocol KSP | US$0,02590 | -6,43% | -31,81% | US$2.063.211 | US$11.561,24 | 79.646.560 KSP |
| 1778 |  Cypherium CPH | US$0,005380 | 2,77% | -2,74% | US$2.060.388 | US$61.029,42 | 382.951.230 CPH |
| 1779 |  DOPU The Dog with A Purpose DOPU | US$0,002579 | 6,22% | -4,07% | US$2.063.804 | US$733.473 | 800.176.861 DOPU |
| 1780 |  Sugar Daddy Season SUGAR | US$0,002057 | 1,92% | -10,26% | US$2.057.373 | - | 999.997.858 SUGAR |
| 1781 |  Hive AI BUZZ | US$0,002085 | 6,89% | -17,42% | US$2.084.400 | US$1.254.727 | 999.867.160 BUZZ |
| 1782 |  4EVERLAND 4EVER | US$0,001133 | -6,54% | -24,41% | US$2.055.543 | US$53.652,85 | 1.814.583.334 4EVER |
| 1783 |  RWA Inc. RWAINC | US$0,004160 | 0,28% | -23,31% | US$2.044.904 | US$193.753 | 491.565.500 RWAINC |
| 1784 |  GMCoin GMCOIN | US$0,04957 | 0,26% | -12,82% | US$2.041.512 | US$9.769,34 | 41.183.481 GMCOIN |
| 1785 |  GOMBLE GM | US$0,007457 | -4,70% | -36,09% | US$2.058.216 | US$336.897 | 276.026.638 GM |
| 1786 |  BaaSid BAAS | US$0,0002061 | -3,81% | -14,64% | US$2.060.755 | US$133.117 | 10.000.000.000 BAAS |
| 1787 |  HyperCycle HYPC | US$0,01317 | 4,83% | -15,28% | US$2.042.341 | US$1.695,38 | 155.122.742 HYPC |
| 1788 |  Landshare LAND | US$0,3817 | 1,43% | -19,81% | US$2.039.016 | US$31.958,91 | 5.342.356 LAND |
| 1789 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,90 | -1,36% | -7,50% | US$2.035.776 | US$628,29 | 44.353 NVOon |
| 1790 |  ROVR Network ROVR | US$0,009451 | -0,15% | 1,36% | US$2.034.796 | US$87.255,21 | 215.292.848 ROVR |
| 1791 |  SubQuery Network SQT | US$0,0006019 | 22,15% | -21,50% | US$2.015.424 | US$349.365 | 3.348.382.155 SQT |
| 1792 |  Æternity AE | US$0,005238 | -4,28% | 1,08% | US$2.017.113 | US$13.278,15 | 385.106.898 AE |
| 1793 |  UniBot UNIBOT | US$2,01 | 6,49% | -10,36% | US$2.013.864 | US$67.793,06 | 1.000.000 UNIBOT |
| 1794 |  Warped Games WARPED | US$0,0003478 | 3,91% | -10,67% | US$2.007.825 | - | 5.773.161.331 WARPED |
| 1795 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,69 | 0,00% | 0,50% | US$2.002.158 | - | 19.688 WMTon |
| 1796 |  Young Peezy AKA Pepe PEEZY | US$0,001997 | 3,93% | -11,24% | US$1.997.102 | US$1.884,72 | 1.000.000.000 PEEZY |
| 1797 |  OciCat OCICAT | US$0,00000001000 | 19,76% | 68,34% | US$1.985.053 | US$20.494,92 | 318.294.365.510.556 OCICAT |
| 1798 |  TRVL (Dtravel) TRVL | US$0,004748 | 0,47% | -22,12% | US$1.978.245 | US$612.970 | 416.648.589 TRVL |
| 1799 |  Agent Virtual Machine AVM | US$0,03779 | 8,01% | -19,82% | US$1.984.042 | US$344.162 | 52.504.827 AVM |
| 1800 |  Prosper PROS | US$0,03840 | -15,23% | -26,03% | US$1.973.612 | US$151.567 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.