Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Xaya CHI | US$0,02543 | 3,09% | -11,90% | US$1.467.575 | US$44,88 | 57.718.192 CHI |
| 1952 |  OSCAR OSCAR | US$0,001637 | 12,96% | -13,58% | US$1.462.990 | US$413.455 | 893.798.748 OSCAR |
| 1953 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$209,90 | -1,13% | -4,81% | US$1.457.682 | - | 6.945 PANWon |
| 1954 |  HeroesTD HTD | US$0,003189 | -63,05% | -6,09% | US$1.451.878 | - | 455.285.564 HTD |
| 1955 |  Azuro Protocol AZUR | US$0,007222 | 5,83% | -10,19% | US$1.449.780 | US$141.181 | 200.743.303 AZUR |
| 1956 |  MagicCraft MCRT | US$0,0002865 | 1,60% | -6,02% | US$1.443.535 | US$461.754 | 5.038.275.907 MCRT |
| 1957 |  Phoenixcoin PXC | US$0,01551 | 0,49% | -5,62% | US$1.440.167 | US$4,38 | 92.848.859 PXC |
| 1958 |  CHADETTE CHADETTE | US$0,001478 | 4,63% | -12,50% | US$1.429.909 | - | 967.154.364 CHADETTE |
| 1959 |  Ta-da TADA | US$0,002110 | 5,91% | -4,20% | US$1.422.966 | US$167.648 | 674.285.576 TADA |
| 1960 |  Waffles Davincij15's Cat $WAFFLES | US$0,001585 | 2,84% | -27,41% | US$1.417.398 | US$43.966,00 | 894.466.543 $WAFFLES |
| 1961 |  Bad Idea AI BAD | - | 3,37% | -10,92% | US$1.421.646 | US$614.681 | 618.733.566.904.579 BAD |
| 1962 |  BEERCOIN BEER | US$0,000002730 | 26,56% | 25,40% | US$1.500.991 | US$26.685,30 | 549.761.339.928 BEER |
| 1963 |  Gui Inu GUI | US$0,000002550 | 24,00% | -4,76% | US$1.416.431 | US$235.190 | 555.895.061.727 GUI |
| 1964 |  Gata GATA | US$0,01390 | -4,00% | -16,93% | US$1.337.342 | US$2.103.403 | 96.241.485 GATA |
| 1965 |  Shiro Neko SHIRO | - | 7,50% | -3,85% | US$1.418.569 | US$454.196 | 568.623.074.003.833 SHIRO |
| 1966 |  ALEX Lab ALEX | US$0,002321 | 6,79% | -45,78% | US$1.407.938 | US$473.499 | 606.489.877 ALEX |
| 1967 |  Billy BILLY | US$0,001497 | 5,93% | -24,13% | US$1.401.223 | US$462.165 | 936.137.657 BILLY |
| 1968 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,60 | -2,44% | -2,38% | US$1.400.029 | US$182,36 | 15.285 MRVLon |
| 1969 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.395.803 | - | 15.358.306 PART |
| 1970 |  Tevaera TEVA | US$0,002849 | 13,61% | -15,18% | US$1.395.715 | US$1.331.874 | 489.913.207 TEVA |
| 1971 |  HAVAH HVH | US$0,0006135 | 2,93% | -12,19% | US$1.386.940 | US$51.775,40 | 2.260.880.938 HVH |
| 1972 |  PARSIQ PRQ | US$0,004468 | 7,15% | 13,12% | US$1.386.211 | US$72.585,63 | 310.256.872 PRQ |
| 1973 |  LayerEdge EDGEN | US$0,004770 | 12,41% | -9,66% | US$1.383.186 | US$4.156.980 | 290.000.000 EDGEN |
| 1974 |  TOP AI Network TOP | US$0,00009603 | 0,05% | 0,08% | US$1.382.939 | US$41.123,98 | 14.400.583.004 TOP |
| 1975 |  Talken TALK | US$0,004181 | 30,38% | -6,70% | US$1.391.984 | US$63.276,46 | 332.894.783 TALK |
| 1976 |  Zenon ZNN | US$0,2179 | -3,01% | -17,15% | US$1.379.446 | - | 6.330.750 ZNN |
| 1977 |  General Electric Tokenized Stock (Ondo) GEon | US$308,07 | 0,62% | -0,49% | US$1.378.459 | US$11,04 | 4.474 GEon |
| 1978 |  Intuit Tokenized Stock (Ondo) INTUon | US$653,51 | 0,02% | -2,46% | US$1.378.793 | - | 2.110 INTUon |
| 1979 |  Ispolink ISP | US$0,0001753 | 10,89% | -0,61% | US$1.378.622 | US$176.286 | 7.864.719.597 ISP |
| 1980 |  Microsoft tokenized stock (xStock) MSFTX | US$509,59 | 0,22% | -2,12% | US$1.375.886 | US$4.878,17 | 2.700 MSFTX |
| 1981 |  MCNCOIN MCN | US$0,1145 | -8,89% | -15,53% | US$1.374.194 | US$388.048 | 12.000.000 MCN |
| 1982 |  Bridge AI BRG | US$0,0001707 | 12,68% | 0,83% | US$1.365.858 | US$769.176 | 8.002.167.205 BRG |
| 1983 |  Celsius CEL | US$0,03624 | 3,96% | -7,04% | US$1.366.956 | US$214.555 | 37.720.111 CEL |
| 1984 |  v.systems VSYS | US$0,0003856 | 2,72% | 28,25% | US$1.365.626 | US$708.897 | 3.542.002.952 VSYS |
| 1985 |  Linde plc Tokenized Stock (Ondo) LINon | US$421,52 | -0,68% | 0,07% | US$1.364.905 | US$2.034,29 | 3.238 LINon |
| 1986 |  Boba Cat BOBA | US$0,002219 | -1,62% | -15,38% | US$1.359.948 | US$77.898,36 | 612.879.401 BOBA |
| 1987 |  Splendor SPLD | US$0,4161 | 7,00% | 112,83% | US$1.357.269 | US$568.596 | 3.262.086 SPLD |
| 1988 |  Keep3rV1 KP3R | US$3,22 | 2,76% | -7,64% | US$1.370.063 | US$104.768 | 425.178 KP3R |
| 1989 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1990 |  Shrub SHRUB | US$0,001436 | 8,78% | 11,14% | US$1.352.629 | US$227.167 | 942.181.551 SHRUB |
| 1991 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,22 | 0,53% | 4,67% | US$1.351.966 | - | 110.620 PBRon |
| 1992 |  POOH POOH | - | 3,94% | -11,27% | US$1.350.203 | US$57.481,36 | 420.690.000.000.000 POOH |
| 1993 |  NFT Worlds WRLD | US$0,001896 | 2,90% | -15,93% | US$1.350.156 | - | 712.090.665 WRLD |
| 1994 |  Push Protocol PUSH | US$0,01496 | 3,90% | -39,61% | US$1.350.162 | US$330.181 | 90.236.482 PUSH |
| 1995 |  Shiba Predator QOM | - | 4,20% | -10,16% | US$1.344.165 | - | 599.886.333.333.333 QOM |
| 1996 |  Dtec DTEC | US$0,01094 | 1,74% | -6,01% | US$1.338.710 | US$224.268 | 122.355.480 DTEC |
| 1997 |  Rejuve.AI RJV | US$0,001727 | 3,44% | -17,62% | US$1.328.043 | US$246.629 | 769.066.651 RJV |
| 1998 |  Equinix Tokenized Stock (Ondo) EQIXon | US$830,74 | 0,00% | 0,72% | US$1.326.319 | - | 1.597 EQIXon |
| 1999 |  KARASOU INTELLIQUE | US$1,75 | 6,88% | -5,39% | US$1.323.202 | - | 756.593 INTELLIQUE |
| 2000 |  Accenture Tokenized Stock (Ondo) ACNon | US$247,49 | 1,91% | -1,42% | US$1.317.780 | US$448.593 | 5.324 ACNon |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.