Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OptionRoom ROOM | US$0,05768 | 7,43% | 4,80% | US$720.565 | US$9.501,97 | 12.493.373 ROOM |
| 2302 |  END END | US$0,005944 | -0,32% | -22,66% | US$718.126 | - | 120.813.336 END |
| 2303 |  Sportbet.one Token SBET | US$0,005669 | -5,23% | -3,37% | US$714.995 | US$0,02000 | 126.120.568 SBET |
| 2304 |  Salesforce tokenized stock (xStock) CRMX | US$246,41 | 1,94% | -5,59% | US$714.589 | US$103,92 | 2.900 CRMX |
| 2305 |  RabbitX RBX | US$0,0008099 | 1,26% | -16,50% | US$710.788 | US$2,00 | 877.665.664 RBX |
| 2306 |  Cipher CPR | US$0,0001099 | -3,63% | -5,86% | US$710.932 | US$1.148.405 | 6.467.585.726 CPR |
| 2307 |  Gamestop tokenized stock (xStock) GMEX | US$21,01 | -3,36% | -6,66% | US$705.928 | US$38.974,06 | 33.600 GMEX |
| 2308 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,61 | 0,02% | 3,86% | US$703.653 | US$4.128,07 | 1.400 BRK.BX |
| 2309 |  FooDriver FDC | US$0,07144 | 7,51% | -6,26% | US$704.569 | US$208.212 | 9.861.974 FDC |
| 2310 |  Torum XTM | US$0,003612 | 10,31% | -11,59% | US$701.004 | US$86.834,35 | 194.096.317 XTM |
| 2311 |  Pussy Financial PUSSY | US$0,000004230 | 5,60% | -10,23% | US$697.018 | - | 164.756.994.741 PUSSY |
| 2312 |  Oracle Tokenized Stock (Ondo) ORCLon | US$240,94 | -0,81% | -8,34% | US$694.376 | US$58.917,61 | 2.882 ORCLon |
| 2313 |  Tiger Shark TIGERSHARK | US$0,0006932 | -10,14% | -25,29% | US$693.210 | - | 999.999.609 TIGERSHARK |
| 2314 |  Talent Protocol TALENT | US$0,003866 | 7,45% | -7,26% | US$692.344 | US$168.405 | 179.096.691 TALENT |
| 2315 |  Reddio RDO | US$0,0003073 | -4,60% | -5,78% | US$688.277 | US$736.228 | 2.239.443.135 RDO |
| 2316 |  Burn BURN | US$0,000003640 | 1,93% | -16,20% | US$691.114 | US$10.634,20 | 189.950.040.844 BURN |
| 2317 |  PepeMusk PEPEMUSK | US$0,0006900 | 3,22% | -29,80% | US$690.027 | US$2.563,42 | 1.000.000.000 PEPEMUSK |
| 2318 |  HAPI Protocol HAPI | US$0,9422 | 12,79% | -20,73% | US$689.889 | US$24.689,19 | 732.248 HAPI |
| 2319 |  The Next Bitcoin BUTTCOIN | US$0,0006884 | 6,89% | -14,03% | US$687.772 | US$632.033 | 999.151.679 BUTTCOIN |
| 2320 |  VelasPad VLXPAD | US$0,002736 | 4,89% | -8,89% | US$687.344 | - | 251.184.470 VLXPAD |
| 2321 |  Assisterr AI ASRR | US$0,04682 | -0,93% | -11,20% | US$684.512 | US$710.230 | 14.620.000 ASRR |
| 2322 |  Gasspas GASS | - | 8,01% | -20,78% | US$684.662 | US$304.909 | 420.690.000.000.000 GASS |
| 2323 |  BullDogito BDOGITO | US$0,002154 | 18,34% | -10,26% | US$684.380 | US$208,04 | 317.721.483 BDOGITO |
| 2324 |  Hamster HAM | - | 2,10% | 4,40% | US$683.709 | US$67.621,11 | 2.384.230.000.000.000 HAM |
| 2325 |  Priceless PRICELESS | US$0,0006834 | 2,47% | -32,49% | US$683.358 | US$921.823 | 1.000.000.000 PRICELESS |
| 2326 |  RIBBIT RBT | US$0,000001670 | 12,29% | -13,63% | US$681.759 | US$9.662,39 | 407.187.030.849 RBT |
| 2327 |  Jobchain JOB | US$0,00006899 | -1,40% | -30,79% | US$680.533 | US$318,13 | 9.864.586.781 JOB |
| 2328 |  Ghiblification Ghibli | US$0,0006802 | 0,41% | -17,25% | US$680.121 | US$921.659 | 999.862.242 Ghibli |
| 2329 |  DeFi Land DFL | US$0,00009442 | 6,36% | 5,28% | US$673.888 | US$21.109,96 | 7.137.303.616 DFL |
| 2330 |  Sinverse SIN | US$0,0008066 | -1,96% | -11,68% | US$674.232 | US$428.619 | 835.944.169 SIN |
| 2331 |  Valencia CF Fan Token VCF | US$0,1012 | 5,13% | -6,33% | US$667.602 | US$9.060,96 | 6.599.250 VCF |
| 2332 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,65 | 2,34% | -10,85% | US$663.542 | US$1.413.844 | 3.694 PLTRon |
| 2333 |  Deeper Network DPR | US$0,0002052 | 18,25% | 10,04% | US$662.401 | US$64.173,31 | 3.228.150.982 DPR |
| 2334 |  GhibliCZ Ghibli | US$0,0007669 | 5,72% | -6,94% | US$662.823 | US$44.585,24 | 864.284.368 Ghibli |
| 2335 |  My DeFi Pet DPET | US$0,01530 | 10,86% | -8,95% | US$661.207 | US$12.950,18 | 43.202.345 DPET |
| 2336 |  Wall Street Memes WSM | US$0,0003517 | 3,56% | -15,03% | US$662.180 | - | 1.882.735.109 WSM |
| 2337 |  Koala AI KOKO | US$0,00000007000 | 18,71% | 14,09% | US$658.713 | US$45.304,46 | 9.110.383.747.597 KOKO |
| 2338 |  Tensora TORA | US$0,0006577 | 5,99% | -35,11% | US$657.655 | US$314.776 | 1.000.000.000 TORA |
| 2339 |  Giveth GIV | US$0,001724 | 7,73% | -7,58% | US$661.095 | US$8.471,42 | 383.521.553 GIV |
| 2340 |  Spotify Tokenized Stock (Ondo) SPOTon | US$619,64 | 0,04% | -5,32% | US$658.235 | US$60.272,85 | 1.062 SPOTon |
| 2341 |  Forj (Bondly) BONDLY | US$0,0006691 | 0,32% | -16,40% | US$658.122 | US$74.696,60 | 983.620.759 BONDLY |
| 2342 |  MarsDAO MDAO | US$0,009284 | 0,86% | -40,11% | US$655.459 | US$178.197 | 70.599.020 MDAO |
| 2343 |  AIT Protocol AIT | US$0,002228 | 3,86% | -10,94% | US$658.710 | US$3.699,01 | 295.651.556 AIT |
| 2344 |  Sentio AI SEN | US$0,006689 | 7,46% | -11,43% | US$655.557 | US$301.550 | 98.000.000 SEN |
| 2345 |  America Party AP | US$0,0006551 | 0,02% | -16,25% | US$655.096 | US$69.526,61 | 1.000.000.000 AP |
| 2346 |  Kromatika KROM | US$0,008149 | 3,10% | -12,54% | US$654.206 | - | 80.280.675 KROM |
| 2347 |  KOBAN KOBAN | US$0,001314 | 18,81% | -65,07% | US$651.598 | US$222.243 | 496.001.943 KOBAN |
| 2348 |  Cashaa CAS | US$0,0006503 | 10,92% | 16,58% | US$650.263 | US$29.182,93 | 1.000.000.000 CAS |
| 2349 |  Striker League MBS | US$0,001039 | 3,24% | 7,83% | US$649.827 | US$9.678,03 | 625.437.750 MBS |
| 2350 |  Seedworld SWORLD | US$0,0001105 | 4,83% | -9,43% | US$648.687 | - | 5.872.584.701 SWORLD |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.