Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PIKACHU INU PIKACHU | - | 22,40% | -0,16% | US$430.838 | US$2.670,71 | 93.890.014.746.076.592 PIKACHU |
| 2552 |  Pepoclown HONK | - | 15,12% | -6,38% | US$431.353 | - | 415.179.907.204.247 HONK |
| 2553 |  SUGARVERSE CNDY | US$0,0009205 | 0,08% | -8,55% | US$429.518 | US$48.323,44 | 466.595.178 CNDY |
| 2554 |  Numogram GNON | US$0,0004253 | 3,61% | -13,35% | US$425.339 | US$655.121 | 1.000.000.000 GNON |
| 2555 |  Ÿ YAI | US$0,004699 | 0,47% | -13,41% | US$427.645 | - | 91.000.000 YAI |
| 2556 |  Limoverse LIMO | US$0,003655 | -2,11% | 25,40% | US$424.318 | US$100.038 | 116.091.795 LIMO |
| 2557 |  Pixelverse PIXFI | US$0,0001347 | -3,96% | -16,70% | US$423.795 | US$341.034 | 3.146.632.492 PIXFI |
| 2558 |  PLANET PLANET | US$0,0000005000 | 3,12% | -14,64% | US$423.438 | US$8.883,03 | 851.450.000.000 PLANET |
| 2559 |  Comcast tokenized stock (xStock) CMCSAX | US$27,35 | -0,11% | -1,35% | US$421.125 | US$43.855,45 | 15.400 CMCSAX |
| 2560 |  KAI KEN KAI | - | 0,41% | -13,66% | US$420.701 | US$50.586,00 | 420.690.000.000.000 KAI |
| 2561 |  WAM WAM | US$0,0009025 | 1,34% | -5,38% | US$419.441 | US$53.164,17 | 464.780.364 WAM |
| 2562 |  CheckDot CDT | US$0,05399 | 2,11% | -10,55% | US$418.172 | US$1.665,79 | 7.745.635 CDT |
| 2563 |  HarryPotterObamaPacMan8Inu XRP | US$0,005095 | -0,20% | -16,41% | US$415.742 | - | 81.597.517 XRP |
| 2564 |  Elderglade ELDE | US$0,002515 | -3,62% | -50,50% | US$414.622 | US$1.595.063 | 164.833.330 ELDE |
| 2565 |  LAMBO LAMBO | US$0,00004143 | -0,42% | -3,65% | US$414.292 | - | 10.000.000.000 LAMBO |
| 2566 |  BSCS BSCS | US$0,001522 | 2,46% | -8,03% | US$410.808 | US$9.848,15 | 269.957.374 BSCS |
| 2567 |  Deri Protocol DERI | US$0,003431 | 1,99% | -9,19% | US$427.880 | US$13.870,16 | 124.695.829 DERI |
| 2568 |  Infinitar IGT | US$0,001322 | 0,27% | -47,88% | US$410.578 | US$12.059,33 | 310.659.156 IGT |
| 2569 |  XMON XMON | US$273,88 | 4,76% | -9,78% | US$409.435 | US$874,45 | 1.495 XMON |
| 2570 |  Sharpe AI SAI | US$0,003657 | 1,78% | -14,90% | US$408.934 | US$181.285 | 111.821.649 SAI |
| 2571 |  Baby Pepe BABYPEPE | US$0,0000009700 | 9,83% | -16,60% | US$407.428 | US$8.611,47 | 420.690.000.000 BABYPEPE |
| 2572 |  DOGGY DOGGY | US$0,0001802 | 3,90% | -9,86% | US$405.534 | - | 2.250.595.564 DOGGY |
| 2573 |  neurahub NEURA | US$0,004921 | -1,29% | -21,80% | US$405.201 | - | 82.343.569 NEURA |
| 2574 |  Portuma POR | US$0,0001064 | 12,32% | 5,33% | US$402.494 | US$53.106,10 | 3.784.748.038 POR |
| 2575 |  Gremly $GREMLY | - | -0,59% | -20,93% | US$409.072 | US$43.066,88 | 411.654.038.659.005 $GREMLY |
| 2576 |  Bitcoin Plus XBC | US$1,49 | 0,43% | -9,18% | US$409.237 | US$0,01000 | 275.464 XBC |
| 2577 |  PAWS PAWS | US$0,000007570 | 9,36% | -45,34% | US$401.735 | US$372.205 | 53.056.872.039 PAWS |
| 2578 |  DSLA Protocol DSLA | US$0,00007291 | -0,98% | -28,37% | US$400.387 | - | 5.491.802.966 DSLA |
| 2579 |  XMoney Solana XMONEY | US$0,0004871 | 12,53% | -8,28% | US$400.234 | US$16.637,90 | 821.720.011 XMONEY |
| 2580 |  Idena IDNA | US$0,004784 | 1,14% | 11,69% | US$400.043 | - | 83.625.781 IDNA |
| 2581 |  I'm a Jeet JEETS | US$0,0003985 | 9,93% | 24,05% | US$398.485 | - | 999.990.748 JEETS |
| 2582 |  Bitcoin Bam BTCBAM | US$0,03874 | -0,27% | 0,41% | US$398.126 | US$30.797,75 | 10.276.739 BTCBAM |
| 2583 |  Courage The Dog CCDOG | US$0,0004023 | 5,50% | 0,35% | US$402.271 | US$754.052 | 1.000.000.000 CCDOG |
| 2584 |  Samsunspor Fan Token SAM | US$0,1943 | 3,75% | 4,29% | US$397.470 | US$64.643,15 | 2.045.954 SAM |
| 2585 |  SubHub SUBHUB | US$0,004171 | 10,67% | -34,58% | US$392.095 | US$814.764 | 94.000.000 SUBHUB |
| 2586 |  Amber tokenized stock (xStock) AMBRX | US$2,34 | 5,45% | 8,20% | US$393.980 | US$1.465,13 | 168.494 AMBRX |
| 2587 |  Heroes of NFT HON | US$0,004430 | 9,97% | -3,46% | US$391.826 | US$2.576,28 | 88.442.079 HON |
| 2588 |  MoonDAO MOONEY | US$0,0002866 | 5,28% | -10,60% | US$394.081 | US$9.114,44 | 1.375.119.250 MOONEY |
| 2589 |  Habibi HABIBI | US$0,0004902 | 8,32% | -6,28% | US$399.223 | - | 814.340.580 HABIBI |
| 2590 |  Bitcoin Silver AI BSAI | US$280,04 | -0,04% | -0,04% | US$392.332 | US$278.404 | 1.401 BSAI |
| 2591 |  EPIK Prime EPIK | US$0,0003048 | 7,55% | -23,49% | US$390.762 | US$15.539,30 | 1.281.894.231 EPIK |
| 2592 |  Ignis IGNIS | US$0,0005099 | 2,03% | -14,98% | US$388.113 | US$190,43 | 761.143.950 IGNIS |
| 2593 |  HUND HUND | US$0,0009695 | 3,96% | -18,40% | US$387.731 | US$475.025 | 399.928.415 HUND |
| 2594 |  Engines of Fury FURY | US$0,008072 | 0,49% | -44,56% | US$387.457 | US$351.294 | 48.002.895 FURY |
| 2595 |  FU Coin FU | US$0,000001990 | 2,32% | -13,62% | US$386.672 | - | 194.529.579.979 FU |
| 2596 |  Callisto Network CLO | US$0,0001174 | 5,72% | 17,73% | US$386.012 | - | 3.287.576.782 CLO |
| 2597 |  Grove Coin GRV | US$0,004041 | 2,25% | -11,32% | US$384.221 | US$37.761,42 | 95.083.335 GRV |
| 2598 |  Unification FUND | US$0,01323 | 0,00% | -6,13% | US$455.815 | - | 34.447.402 FUND |
| 2599 |  Blink Galaxy GQ | US$0,00006394 | -2,84% | -17,44% | US$379.376 | US$14.824,37 | 5.933.475.330 GQ |
| 2600 |  Shieldeum SDM | US$0,001247 | -0,02% | -15,95% | US$376.587 | US$642.149 | 302.114.576 SDM |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.