Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PEAKDEFI PEAK | US$0,0001820 | 3,63% | -6,72% | US$301.639 | - | 1.657.740.019 PEAK |
| 2702 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,88 | 0,69% | -2,38% | US$301.102 | US$51.632,58 | 2.050 PGX |
| 2703 |  ARTFI ARTFI | US$0,002308 | 20,52% | -13,56% | US$300.944 | US$177.743 | 130.368.000 ARTFI |
| 2704 |  DerivaDAO DDX | US$0,01148 | 6,31% | 2,98% | US$299.591 | US$22,67 | 26.094.664 DDX |
| 2705 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2706 |  Niftyx Protocol SHROOM | US$0,005873 | 3,66% | -10,06% | US$301.816 | - | 51.386.058 SHROOM |
| 2707 |  BIAO BIAO | US$0,0002976 | 7,98% | -16,32% | US$297.570 | US$209.822 | 999.999.994 BIAO |
| 2708 |  Tigres Fan Token TIGRES | US$0,08800 | 0,57% | -12,18% | US$297.182 | US$1.140,14 | 3.377.069 TIGRES |
| 2709 |  yieldwatch WATCH | US$0,01504 | 4,05% | -10,01% | US$295.961 | - | 19.675.544 WATCH |
| 2710 |  Auto AUTO | US$3,85 | 3,57% | -10,36% | US$295.141 | - | 76.666 AUTO |
| 2711 |  Bistroo BIST | US$0,005317 | 3,47% | -9,84% | US$294.993 | US$99.935,17 | 55.476.674 BIST |
| 2712 |  TRAVA.FINANCE TRAVA | US$0,00006857 | 15,98% | -1,77% | US$293.677 | US$89.583,13 | 4.282.841.023 TRAVA |
| 2713 |  Pleasure Coin NSFW | US$0,00001196 | 12,49% | 3,00% | US$293.090 | - | 24.499.828.829 NSFW |
| 2714 |  Unfettered Ecosystem SOULS | US$0,0002546 | 0,33% | -3,73% | US$291.379 | US$17.661,94 | 1.144.598.660 SOULS |
| 2715 |  Mint Club V1 MINT | US$0,0000002800 | -5,90% | -24,43% | US$291.381 | - | 1.041.314.412.631 MINT |
| 2716 |  Haven1 H1 | US$0,001469 | 33,61% | 36,75% | US$289.217 | US$61.543,26 | 196.817.604 H1 |
| 2717 |  Internet of Energy Network IOEN | US$0,0009096 | 5,16% | -11,43% | US$288.385 | US$10.071,10 | 317.051.435 IOEN |
| 2718 |  Hourglass WAIT | US$0,002924 | 0,00% | -12,25% | US$285.809 | - | 97.751.977 WAIT |
| 2719 |  EGO EGO | US$0,001424 | -2,26% | -11,33% | US$285.729 | US$114.539 | 200.640.190 EGO |
| 2720 |  Sato The Dog SATO | US$0,0000006800 | 0,86% | -25,38% | US$285.022 | US$54.411,24 | 420.690.000.000 SATO |
| 2721 |  Playbux PBUX | US$0,0007365 | 7,97% | 73,15% | US$284.910 | US$19.958,91 | 386.850.577 PBUX |
| 2722 |  PLYR L1 PLYR | US$0,003298 | 0,00% | -11,73% | US$283.954 | - | 86.091.782 PLYR |
| 2723 |  AppLovin Tokenized Stock (Ondo) APPon | US$622,72 | -0,15% | -2,35% | US$283.682 | US$128.802 | 456 APPon |
| 2724 |  DOGAMÍ DOGA | US$0,0003674 | -1,35% | -7,08% | US$284.681 | US$10.387,17 | 774.966.998 DOGA |
| 2725 |  Stabull Finance STABUL | US$0,1917 | -2,67% | -25,98% | US$283.008 | US$55.233,28 | 1.476.221 STABUL |
| 2726 |  TheStandard USD USDS | US$1,01 | -4,70% | 0,89% | US$282.959 | US$1.217,89 | 280.943 USDS |
| 2727 |  neur.sh NEUR | US$0,0003064 | 6,60% | -24,82% | US$283.217 | US$163.970 | 924.418.331 NEUR |
| 2728 |  Looby By Stephen Bliss LOOBY | US$0,0002949 | 1,84% | -15,13% | US$281.034 | - | 952.947.266 LOOBY |
| 2729 |  SENATE SENATE | US$0,002035 | 0,68% | -1,16% | US$279.929 | - | 137.532.197 SENATE |
| 2730 |  Gondola GONDOLA | US$0,0000006900 | 6,87% | -23,68% | US$279.894 | - | 408.528.955.310 GONDOLA |
| 2731 |  Lets Fuckin Go LFGO | US$0,0002799 | 8,00% | -15,71% | US$279.852 | - | 999.841.248 LFGO |
| 2732 |  TRI SIGMA TRISIG | US$0,0002807 | 5,95% | -15,92% | US$280.728 | US$204.724 | 999.946.805 TRISIG |
| 2733 |  Ascendia (ex AirDAO) AMB | US$0,00003564 | -3,40% | -17,09% | US$279.814 | US$98.413,60 | 7.850.180.225 AMB |
| 2734 |  Monsta Infinite MONI | US$0,001541 | -1,01% | -13,22% | US$279.642 | US$132.448 | 181.445.845 MONI |
| 2735 |  UBXS Token UBXS | US$0,004878 | -5,04% | -25,25% | US$278.806 | US$26.879,37 | 57.155.070 UBXS |
| 2736 |  Script Network SCPT | US$0,0004094 | 18,45% | 7,61% | US$278.711 | US$117.855 | 680.808.006 SCPT |
| 2737 |  Geojam Token JAM | US$0,00003678 | 25,42% | -14,98% | US$282.109 | US$11.023,46 | 7.670.910.561 JAM |
| 2738 |  Alpha ALPHA | US$0,0002761 | 7,37% | -21,12% | US$276.062 | US$992,42 | 999.998.635 ALPHA |
| 2739 |  Forkast CGX | US$0,001575 | 21,21% | 13,32% | US$272.829 | US$69,52 | 173.198.643 CGX |
| 2740 |  B.O.B the Blob BLOB | US$0,0002812 | 8,10% | -31,02% | US$271.838 | - | 966.671.232 BLOB |
| 2741 |  TORSY torsy | US$0,0003879 | 4,88% | -3,41% | US$271.532 | US$1.795,19 | 699.999.673 torsy |
| 2742 |  HumainWeb3 DOME | US$0,00001424 | 1,04% | -24,40% | US$270.566 | US$88.498,80 | 18.998.841.067 DOME |
| 2743 |  Tiger King Coin TKING | US$0,0000004200 | -10,33% | -9,52% | US$270.728 | - | 646.000.000.000 TKING |
| 2744 |  Tokoin TOKO | US$0,0001436 | 3,21% | -17,08% | US$268.683 | US$10.830,49 | 1.870.917.323 TOKO |
| 2745 |  TiFi Token TIFI | - | 5,26% | -9,97% | US$267.796 | - | 78.437.000.000.000 TIFI |
| 2746 |  Neurashi NEI | US$0,0009709 | -3,14% | -14,72% | US$266.730 | US$326.308 | 274.729.103 NEI |
| 2747 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2748 |  RFOX RFOX | US$0,0002032 | -22,04% | -78,93% | US$266.605 | - | 1.312.000.760 RFOX |
| 2749 |  Gecko Inu GEC | - | 19,48% | 5,43% | US$267.415 | US$59.804,87 | 66.190.053.998.912 GEC |
| 2750 |  ADAPad ADAPAD | US$0,002254 | -1,11% | -14,54% | US$265.201 | US$9.305,30 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.