Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Commune AI COMAI | US$0,004609 | -27,97% | 64,68% | US$256.413 | US$14.362,97 | 55.628.141 COMAI |
| 2802 |  Noggles NOGS | US$0,000008050 | 3,25% | -13,91% | US$233.144 | US$51,43 | 28.973.690.000 NOGS |
| 2803 |  Blendr Network BLENDR | US$0,005815 | 16,03% | -28,74% | US$232.930 | US$7.121,48 | 40.057.909 BLENDR |
| 2804 |  Morra MORRA | US$0,0006388 | 87,79% | -68,98% | US$232.387 | - | 363.795.361 MORRA |
| 2805 |  Invest Zone IVfun | US$0,0002470 | 2,13% | -1,64% | US$232.232 | - | 940.218.906 IVfun |
| 2806 |  Orange ORNJ | US$0,002347 | 3,71% | -5,44% | US$231.559 | US$4.223,68 | 98.650.000 ORNJ |
| 2807 |  Ben the Dog BENDOG | US$0,0002310 | 2,19% | -19,04% | US$230.941 | US$102,35 | 999.780.947 BENDOG |
| 2808 |  BOPPY BOPPY | - | 18,72% | -5,86% | US$230.771 | - | 420.690.000.000.000 BOPPY |
| 2809 |  Pillar PLR | US$0,0008874 | -10,86% | -47,34% | US$230.140 | US$17,43 | 259.348.201 PLR |
| 2810 |  Tradetomato TTM | US$0,002853 | 1,22% | -3,04% | US$230.055 | US$776,91 | 80.638.601 TTM |
| 2811 |  Memes AI MemesAI | US$0,0002300 | 5,75% | -9,03% | US$230.007 | US$129.332 | 999.971.049 MemesAI |
| 2812 |  Coconut Chicken CCC | US$0,00002449 | 13,72% | 1,49% | US$228.747 | US$2.473,75 | 9.339.544.772 CCC |
| 2813 |  OneFinity ONE | US$0,05305 | 25,35% | 13,10% | US$231.916 | US$247,19 | 4.371.636 ONE |
| 2814 |  Ideaology IDEA | US$0,00004556 | 28,33% | 51,99% | US$227.818 | US$64.820,35 | 4.999.999.999 IDEA |
| 2815 |  Coin (reservebankapp.com) COINS | US$0,0002267 | 5,23% | -59,07% | US$226.718 | US$51,95 | 1.000.000.000 COINS |
| 2816 |  Mars MARS | US$0,0000005400 | 3,61% | -11,50% | US$226.638 | US$129.996 | 420.690.000.000 MARS |
| 2817 |  Databot DATA | US$0,0002473 | -1,39% | -23,50% | US$226.513 | - | 915.839.857 DATA |
| 2818 |  GoldenRat RATS | US$0,0000003600 | 5,72% | -14,55% | US$226.749 | US$590,24 | 624.391.545.786 RATS |
| 2819 |  BabySwap BABY | US$0,0003633 | 3,59% | -8,47% | US$225.566 | - | 620.895.960 BABY |
| 2820 |  Cheems CHEEMS | US$0,00008822 | -2,13% | -3,55% | US$225.040 | US$901,20 | 2.550.834.901 CHEEMS |
| 2821 |  Lumoz MOZ | US$0,0002055 | 0,41% | -33,47% | US$226.078 | US$23.359,09 | 1.100.000.000 MOZ |
| 2822 |  QUAIN QUAIN | US$0,0002248 | 3,26% | -27,43% | US$224.769 | US$1.783,87 | 999.982.985 QUAIN |
| 2823 |  Polkacity POLC | US$0,001183 | 2,30% | -9,61% | US$224.790 | US$60.741,30 | 190.025.935 POLC |
| 2824 |  L7 LSD | US$0,005476 | -2,67% | -5,75% | US$224.204 | - | 40.941.582 LSD |
| 2825 |  BNB LION BNBLION | - | 32,74% | -27,92% | US$222.963 | US$2.284,46 | 95.778.016.103.895.392 BNBLION |
| 2826 |  Kaon KAON | US$0,00005046 | 0,76% | -12,68% | US$223.862 | US$20.646,38 | 4.436.209.630 KAON |
| 2827 |  LF LF | US$0,00007497 | -4,25% | -28,99% | US$223.708 | US$461.493 | 2.983.986.830 LF |
| 2828 |  EYWA EYWA | US$0,002228 | -2,26% | -9,41% | US$222.614 | US$315.539 | 99.914.818 EYWA |
| 2829 |  Peepo (SOL) $PEEP | US$0,000004180 | 6,61% | -16,38% | US$222.521 | - | 53.296.811.872 $PEEP |
| 2830 |  DOGMI DOGMI | US$0,000009030 | 21,01% | 112,35% | US$222.797 | US$2.826,76 | 24.669.800.000 DOGMI |
| 2831 |  WOOF WOOF | US$0,00001230 | 11,77% | -12,41% | US$220.177 | US$2.066,83 | 17.902.999.424 WOOF |
| 2832 |  Fruits FRTS | US$0,00001032 | -0,15% | 9,02% | US$217.364 | US$40.845,00 | 21.066.845.547 FRTS |
| 2833 |  NOTAI NOTAI | US$0,000003670 | 1,98% | -23,13% | US$216.689 | US$20.244,49 | 59.083.023.979 NOTAI |
| 2834 |  OneMillionDollars OMD | US$0,0001698 | -2,13% | 12,52% | US$216.305 | US$167.673 | 1.273.753.283 OMD |
| 2835 |  SENSO SENSO | US$0,003047 | -2,13% | -2,48% | US$214.131 | US$100.837 | 70.269.127 SENSO |
| 2836 |  markkacy KACY | US$0,0002103 | 127,74% | 73,41% | US$210.270 | US$151.989 | 999.997.046 KACY |
| 2837 |  Toilet Dust TOILET | US$0,00002125 | 13,24% | -32,49% | US$212.479 | US$66.604,95 | 10.000.000.000 TOILET |
| 2838 |  Vulpe Finance VULPEFI | US$0,003131 | 0,07% | -5,38% | US$211.719 | US$108.443 | 67.629.255 VULPEFI |
| 2839 |  Regret REGRET | US$0,0002118 | 4,30% | -5,88% | US$211.706 | US$26.883,31 | 999.740.270 REGRET |
| 2840 |  Aster Inu ASTERINU | US$0,0002158 | 5,39% | -14,07% | US$213.590 | US$142.238 | 989.999.900 ASTERINU |
| 2841 |  RepubliK RPK | US$0,0002187 | -1,73% | -18,32% | US$211.223 | US$1.148,39 | 965.720.903 RPK |
| 2842 |  Crust Shadow CSM | US$0,002098 | 142,11% | 105,97% | US$209.768 | US$1.299,72 | 100.000.000 CSM |
| 2843 |  TON Cat TCAT | US$0,0003442 | 1,30% | -21,92% | US$210.487 | - | 611.462.265 TCAT |
| 2844 |  Ginnan The Cat GINNAN | US$0,00000003000 | 7,30% | -7,54% | US$210.392 | US$174.324 | 6.899.998.362.189 GINNAN |
| 2845 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2846 |  NerveNetwork NVT | US$0,0007538 | 5,09% | -0,52% | US$208.802 | - | 276.983.684 NVT |
| 2847 |  ChainX PCX | US$0,01674 | -3,01% | -22,81% | US$209.377 | US$9.751,52 | 12.505.375 PCX |
| 2848 |  Lunar LNR | US$0,002815 | 4,09% | -12,59% | US$207.815 | - | 73.830.967 LNR |
| 2849 |  APED APED | US$0,2131 | 4,30% | -7,86% | US$207.667 | - | 974.493 APED |
| 2850 |  BOLT BOLT | US$0,0002149 | 4,33% | -3,62% | US$205.718 | US$31.274,41 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.