Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LOCK IN LOCKIN | US$0,003757 | 15,28% | -20,07% | - | US$581.438 | - |
| 3902 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008304 | -93,98% | -91,53% | - | US$578.589 | - |
| 3903 |  GTF GTF | US$0,0002916 | 0,00% | 0,00% | - | US$577.889 | - |
| 3904 |  Iron Fish IRON | US$0,3411 | 49,72% | -6,61% | - | US$575.953 | - |
| 3905 |  STONKS STONKS | US$0,0007823 | -0,93% | -14,24% | - | US$575.619 | - |
| 3906 |  TEM MARKET TEM | US$0,07967 | 0,74% | -0,27% | - | US$576.520 | - |
| 3907 |  ZARA AI ZARA | US$0,001744 | 8,11% | -33,98% | - | US$575.191 | - |
| 3908 |  LIF3 LIF3 | US$0,008685 | 2,21% | -2,54% | - | US$577.130 | - |
| 3909 |  Labubu LABUBU | US$0,0000002100 | -94,76% | -96,69% | - | US$563.368 | - |
| 3910 |  DefiTuna TUNA | US$0,07145 | 23,63% | 18,95% | - | US$564.694 | - |
| 3911 |  Aegis Ai AEGIS | US$0,00001294 | 84,87% | -98,36% | - | US$564.308 | - |
| 3912 |  DOGE-1 Satellite DOGE-1 | US$0,0007904 | -15,23% | 51,85% | - | US$566.087 | - |
| 3913 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02136 | 6,12% | -23,32% | - | US$563.725 | - |
| 3914 |  Silo Finance SILO | US$0,01589 | 12,78% | 0,18% | - | US$549.679 | - |
| 3915 |  UpRock UPT | US$0,006817 | 1,76% | -6,36% | - | US$540.055 | - |
| 3916 |  lolcat lolcat | US$0,0001331 | -1,39% | -14,83% | - | US$538.822 | - |
| 3917 |  Charlie Kirk CHARLIE | US$0,0005440 | 315,61% | 159,96% | - | US$538.728 | - |
| 3918 |  Gradients SN56 | US$11,05 | 1,26% | -24,91% | - | US$535.883 | - |
| 3919 |  Meridian MRDN | US$0,07160 | 29,88% | -31,85% | - | US$535.437 | - |
| 3920 |  MAP Network MAP | US$0,07675 | 0,18% | 0,33% | - | US$531.628 | - |
| 3921 |  Sταking SN88 | US$0,9599 | 4,62% | -11,59% | - | US$528.284 | - |
| 3922 |  Philcoin PHL | US$0,01820 | -1,72% | -18,42% | - | US$527.185 | - |
| 3923 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004529 | 269,53% | 282,31% | - | US$529.061 | - |
| 3924 |  世界和平 世界和平 | US$0,001040 | -2,37% | -42,11% | - | US$524.556 | - |
| 3925 |  Fat Fella FAT | US$0,0004989 | 2,80% | -26,62% | - | US$523.504 | - |
| 3926 |  PepeAI PEPEAI | US$0,00009038 | -0,04% | -15,52% | - | US$519.987 | - |
| 3927 |  Phemex Token PT | US$0,6672 | 4,45% | -13,74% | - | US$518.907 | - |
| 3928 |  Arcadeum ARC | US$0,02510 | 11,57% | 55,08% | - | US$521.195 | - |
| 3929 |  LEMON LEMX | US$24,25 | -5,08% | -12,19% | - | US$500.808 | - |
| 3930 |  Whalebit CES | US$1,68 | 0,20% | -4,41% | - | US$511.818 | - |
| 3931 |  SingularityNET AGIX | US$0,1607 | 62,47% | 57,36% | - | US$510.819 | - |
| 3932 |  Blade Games BLADE | US$0,01419 | -2,27% | 24,20% | - | US$510.736 | - |
| 3933 |  Neuron NRN | US$0,02483 | 7,63% | 3,35% | - | US$505.976 | - |
| 3934 |  MacroHard MHRD | US$0,0007471 | -70,61% | -63,64% | - | US$504.600 | - |
| 3935 |  MISSION PAWSIBLE MISSION | US$0,000004340 | -1,00% | -7,91% | - | US$500.973 | - |
| 3936 |  Metaverse HQ HQ | US$0,0006757 | 17,37% | 6,89% | - | US$495.817 | - |
| 3937 |  DraperTV DTV | US$0,002936 | -0,63% | 10,44% | - | US$490.411 | - |
| 3938 |  CryptoBlades Kingdoms KING | US$0,00004178 | 3,69% | -19,85% | - | US$501.108 | - |
| 3939 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -92,83% | -74,17% | - | US$495.443 | - |
| 3940 |  White Monkey WM | US$0,008159 | 84,94% | 43,02% | - | US$493.886 | - |
| 3941 |  Crypto Sustainable Token CST | US$776,51 | 1,43% | -0,25% | - | US$493.306 | - |
| 3942 |  Snake of Solana HISS | US$0,0000005600 | -3,09% | 19,03% | - | US$479.778 | - |
| 3943 |  Edom EDOM | US$1,26 | -0,04% | 0,01% | - | US$481.167 | - |
| 3944 |  Patic PTC | US$0,0008725 | 0,02% | -3,25% | - | US$476.420 | - |
| 3945 |  Frankencoin ZCHF | US$1,24 | 0,42% | -0,23% | - | US$474.995 | - |
| 3946 |  WorldAssets INC | US$0,5409 | 4,69% | 6,64% | - | US$480.589 | - |
| 3947 |  SLERF SLERF | US$0,009562 | 17,97% | -20,04% | - | US$471.733 | - |
| 3948 |  Slash Vision Labs SVL | US$0,03660 | 4,12% | -17,58% | - | US$463.403 | - |
| 3949 |  FinTechAI FNA | US$75,22 | -0,50% | 2,25% | - | US$461.402 | - |
| 3950 |  FIST FIST | US$0,001688 | 39,41% | -25,78% | - | US$462.692 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.