Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Solana Name Service SNS | US$0,001844 | 0,23% | -7,49% | US$8.299.133 | US$1.123.271 | 4.500.000.000 SNS |
| 1202 |  Mayflower AI MAY | US$0,02560 | 8,03% | -5,79% | US$8.270.985 | US$3.728.709 | 323.089.209 MAY |
| 1203 |  Seraph SERAPH | US$0,02831 | 4,94% | -19,54% | US$8.260.110 | US$3.301.251 | 291.798.237 SERAPH |
| 1204 |  PaLM AI PALM | US$0,1055 | 5,69% | -26,34% | US$8.136.339 | US$98.967,76 | 77.129.726 PALM |
| 1205 |  Scallop SCA | US$0,06025 | 5,20% | -11,21% | US$8.164.207 | US$3.840.104 | 135.510.973 SCA |
| 1206 |  Ren REN | US$0,008156 | 16,12% | 44,19% | US$8.097.953 | US$723.944 | 992.878.011 REN |
| 1207 |  Manchester City Fan Token CITY | US$0,6773 | 6,62% | -2,08% | US$8.103.634 | US$3.054.389 | 11.964.106 CITY |
| 1208 |  Allo RWA | US$0,004489 | 5,52% | -4,38% | US$8.080.443 | US$1.732.037 | 1.800.000.000 RWA |
| 1209 |  SwissCheese SWCH | US$0,1843 | -2,00% | 0,21% | US$8.061.525 | US$3.740.395 | 43.748.798 SWCH |
| 1210 |  Quantoz USDQ USDQ | US$0,9994 | 0,04% | 0,02% | US$7.975.363 | US$4.481.715 | 7.980.049 USDQ |
| 1211 |  Opulous OPUL | US$0,01867 | 15,26% | -3,93% | US$7.969.413 | US$696.565 | 426.810.607 OPUL |
| 1212 |  Tanssi TANSSI | US$0,02640 | 11,26% | -9,40% | US$7.993.858 | US$8.017.815 | 302.777.068 TANSSI |
| 1213 |  San Chan SAN | US$0,008420 | 15,21% | 0,34% | US$7.931.343 | US$686.107 | 941.956.102 SAN |
| 1214 |  Counterparty XCP | US$3,06 | 0,00% | 0,69% | US$7.922.543 | - | 2.590.765 XCP |
| 1215 |  Games for a Living GFAL | US$0,002221 | -2,01% | -11,18% | US$7.879.184 | US$113.253 | 3.547.111.065 GFAL |
| 1216 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,08 | 1,02% | -0,25% | US$7.867.324 | US$42,03 | 115.554 IEMGon |
| 1217 |  Atletico De Madrid Fan Token ATM | US$1,06 | 4,66% | -3,15% | US$7.827.955 | US$2.740.691 | 7.399.607 ATM |
| 1218 |  Apple tokenized stock (xStock) AAPLX | US$268,87 | -0,60% | -0,52% | US$7.796.668 | US$10.931.340 | 28.998 AAPLX |
| 1219 |  Opus OPUS | US$0,007785 | 3,43% | -27,47% | US$7.784.579 | US$289.337 | 999.937.207 OPUS |
| 1220 |  Ultra UOS | US$0,01623 | 1,03% | -14,96% | US$7.786.160 | US$322.566 | 479.621.852 UOS |
| 1221 |  KONET KONET | US$0,02586 | 0,78% | -11,73% | US$7.748.855 | US$23.984,72 | 299.678.736 KONET |
| 1222 |  xU3O8 XU3O8 | US$4,82 | -0,64% | -6,57% | US$7.705.247 | US$502.185 | 1.600.000 XU3O8 |
| 1223 |  Mother Iggy MOTHER | US$0,007807 | 5,30% | 12,83% | US$7.698.356 | US$476.309 | 986.143.154 MOTHER |
| 1224 |  Bellscoin BELLS | US$0,1255 | 13,87% | 15,25% | US$7.678.920 | US$93.312,96 | 61.183.869 BELLS |
| 1225 |  Astra Nova RVV | US$0,007508 | 15,58% | -13,96% | US$7.695.288 | US$12.261.276 | 1.024.995.000 RVV |
| 1226 |  Foxy FOXY | US$0,001308 | 20,31% | -4,29% | US$7.661.066 | US$1.968.326 | 5.858.000.000 FOXY |
| 1227 |  Pipe Network PIPE | US$0,07648 | 8,11% | -4,66% | US$7.648.385 | US$1.998.255 | 100.000.000 PIPE |
| 1228 |  CateCoin CATE | US$0,0000001300 | 7,48% | -9,61% | US$7.616.442 | US$1.039.900 | 57.273.090.946.281 CATE |
| 1229 |  Helium IOT IOT | US$0,0003767 | 4,62% | 1,17% | US$7.630.121 | US$9.375,45 | 20.254.000.000 IOT |
| 1230 |  SPECTRE AI SPECTRE | US$0,7624 | -0,18% | -17,74% | US$7.618.875 | US$349.760 | 9.993.171 SPECTRE |
| 1231 |  CrossFi XFI | US$0,1177 | 0,71% | -9,38% | US$7.592.210 | US$480.085 | 64.530.763 XFI |
| 1232 |  SuperTrust SUT | US$3,72 | 19,20% | 16,80% | US$7.539.578 | US$5.744.106 | 2.024.492 SUT |
| 1233 |  Stella ALPHA | US$0,007986 | 5,82% | -13,91% | US$7.570.782 | US$651.198 | 948.000.000 ALPHA |
| 1234 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007512 | -0,18% | -19,48% | US$7.511.785 | US$3.983.556 | 1.000.000.000 DONKEY |
| 1235 |  Dragonchain DRGN | US$0,02054 | 12,35% | 33,96% | US$7.617.396 | US$40.770,81 | 370.772.651 DRGN |
| 1236 |  Mochimo MCM | US$0,2670 | -0,04% | -0,01% | US$7.476.516 | US$53.385,53 | 28.000.800 MCM |
| 1237 |  SHPING SHPING | US$0,003265 | 1,71% | -6,87% | US$7.467.000 | US$85.437,17 | 2.286.791.464 SHPING |
| 1238 |  Lingo LINGO | US$0,01524 | -0,20% | -19,55% | US$7.407.456 | US$353.612 | 486.206.133 LINGO |
| 1239 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1240 |  TokenFi TOKEN | US$0,007268 | 10,21% | -2,87% | US$7.268.124 | US$6.029.029 | 1.000.019.789 TOKEN |
| 1241 |  WhiteCoin XWC | US$0,009585 | -0,04% | -0,01% | US$7.326.180 | US$197.059 | 764.324.623 XWC |
| 1242 |  Aventus AVT | US$1,23 | 2,69% | -7,21% | US$7.398.141 | US$94.170,06 | 6.000.000 AVT |
| 1243 |  Elixir deUSD DEUSD | US$0,07985 | -80,13% | -92,01% | US$7.285.719 | US$185.661 | 91.242.322 DEUSD |
| 1244 |  MileVerse MVC | US$0,002638 | 4,68% | -11,97% | US$7.283.365 | US$752.686 | 2.761.029.999 MVC |
| 1245 |  DACXI DXI | US$0,0008049 | 2,45% | 0,26% | US$7.243.689 | US$451.269 | 9.000.000.000 DXI |
| 1246 |  HOSKY Token HOSKY | US$0,00000003000 | 1,78% | -11,37% | US$7.172.932 | US$206.975 | 227.999.999.999.931 HOSKY |
| 1247 |  Vara Network VARA | US$0,001760 | 4,51% | -6,15% | US$7.136.634 | US$285.701 | 4.053.811.991 VARA |
| 1248 |  Unizen ZCX | US$0,01099 | 7,31% | -8,62% | US$7.150.314 | US$318.867 | 650.819.503 ZCX |
| 1249 |  Sovryn SOV | US$0,1438 | 0,43% | -6,90% | US$7.148.880 | US$33.818,97 | 49.714.194 SOV |
| 1250 |  ShibaBitcoin SBBTC | US$61,05 | -0,03% | -0,12% | US$7.117.614 | US$375.191 | 116.584 SBBTC |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.