Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  ASSAI ASSAI | US$0,00001240 | 0,00% | -15,50% | - | - | - |
| 8553 |  Iona by Virtuals IONA | US$0,0007775 | 19,65% | -0,34% | - | - | - |
| 8554 |  The Pea Guy by Virtuals PEAGUY | US$0,00003527 | 27,73% | 1,80% | - | - | - |
| 8555 |  AIRENE by Virtuals AIRENE | US$0,0003056 | 20,68% | 2,57% | - | - | - |
| 8556 |  Pandana PNDN | US$0,00008779 | 3,35% | -11,24% | - | US$5,86 | - |
| 8557 |  X Money XMONEY | US$0,04844 | 0,92% | -10,11% | - | - | - |
| 8558 |  Trackgood AI TRAI | US$0,0002819 | 2,98% | -27,12% | - | - | - |
| 8559 |  Virus Protocol VIRUS | US$0,00002924 | 0,00% | -12,01% | - | - | - |
| 8560 |  OpenAI Agent OPERATOR | - | 1,70% | -20,98% | - | - | - |
| 8561 |  Padre PADRE | US$0,001182 | -2,85% | -21,18% | - | - | - |
| 8562 |  HBC HB | US$0,001250 | 0,02% | 56,75% | - | - | - |
| 8563 |  Assimilate SIM | US$0,0005002 | 6,89% | -20,40% | - | - | - |
| 8564 |  Pepe AI Agent PEPEAI | - | 3,90% | -6,24% | - | - | - |
| 8565 |  Moontax CPAI | US$0,001472 | 6,85% | -9,94% | - | - | - |
| 8566 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002950 | -3,48% | -13,76% | - | - | - |
| 8567 |  Aethra AI AETHRA | US$0,0007645 | 0,00% | -19,02% | - | - | - |
| 8568 |  Focai.fun FOCAI | US$0,00003348 | -1,26% | -16,76% | - | - | - |
| 8569 |  SPOT AI SPOT | US$0,0000001500 | 0,00% | -16,53% | - | - | - |
| 8570 |  ATA by Virtuals ATA | US$0,00009764 | 2,06% | 10,98% | - | - | - |
| 8571 |  Poppy POPPY | US$0,00004103 | 2,36% | -22,79% | - | - | - |
| 8572 |  POM POM | US$0,0002045 | 0,75% | -3,21% | - | US$33,18 | - |
| 8573 |  Pepe's Frogbar FRGB | US$0,00000007000 | -0,26% | -14,49% | - | - | - |
| 8574 |  Sage Universe SAGE | US$0,0001770 | 4,99% | -2,85% | - | - | - |
| 8575 |  NORA NORA | US$0,00001997 | 0,00% | -10,77% | - | - | - |
| 8576 |  Cora CORA | US$0,00007750 | -0,08% | -10,43% | - | - | - |
| 8577 |  Starship On Solana STSHIP | US$0,0000005200 | 0,00% | -8,15% | - | - | - |
| 8578 |  Based Monsta MONSTA | US$0,00003582 | -1,79% | -9,41% | - | - | - |
| 8579 |  DeFi Agents AI DEFAI | US$0,00008904 | -0,51% | 25,02% | - | - | - |
| 8580 |  SentAI SENTAI | US$0,00005184 | 0,00% | -24,65% | - | - | - |
| 8581 |  Magnify Cash MAG | US$0,00004495 | -9,85% | -12,49% | - | - | - |
| 8582 |  Bitcoin Kuwait BTCQ8 | US$0,000009830 | 0,00% | -17,51% | - | - | - |
| 8583 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -15,32% | - | - | - |
| 8584 |  Feenix FEENIX | US$0,00001005 | -0,06% | -17,46% | - | - | - |
| 8585 |  Sui DePIN SUIDEPIN | US$0,0001009 | -29,30% | -34,40% | - | - | - |
| 8586 |  Sphere AI SPHERE | US$0,00001693 | 0,00% | -13,98% | - | - | - |
| 8587 |  HengCoin HENG | US$0,3532 | -5,43% | -0,71% | - | - | - |
| 8588 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002569 | -1,01% | -18,40% | - | - | - |
| 8589 |  ideax IDX | US$0,002747 | 2,97% | -16,68% | - | - | - |
| 8590 |  Agent S AGENT S | US$0,0001674 | 16,07% | -23,02% | - | - | - |
| 8591 |  HowToPay HTP | US$0,00009652 | 0,00% | 78,36% | - | - | - |
| 8592 |  gAInz GNZ | US$0,00001673 | 0,00% | -15,08% | - | - | - |
| 8593 |  First Crypto President FCP | US$0,00001853 | 0,43% | -18,41% | - | - | - |
| 8594 |  chAtoshI CHATOSHI | US$0,001754 | 5,80% | -10,28% | - | - | - |
| 8595 |  Legend LEGEND | US$0,0001972 | 0,13% | -6,67% | - | - | - |
| 8596 |  Brain Frog BRAIN | US$0,001548 | 0,00% | -20,91% | - | - | - |
| 8597 |  noderzz by Virtuals NODE | US$0,00002896 | 10,39% | 4,88% | - | - | - |
| 8598 |  cr0w by Virtuals CROW | US$0,00006280 | 4,97% | -15,89% | - | - | - |
| 8599 |  GENZAI GENZAI | US$0,00006990 | 18,16% | -24,99% | - | - | - |
| 8600 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004585 | 28,48% | 10,22% | - | - | - |
| 8601 |  EchoLeaks by Virtuals ECHO | US$0,0001936 | 25,26% | 5,32% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.