Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  The GM Machine GM | - | 5,64% | -2,27% | - | US$227,85 | - |
| 5753 |  GINZA NETWORK GINZA | US$0,0005334 | -0,06% | -2,94% | - | US$225,15 | - |
| 5754 |  r/snoofi R/SNOOFI | US$0,0002023 | -2,80% | -17,32% | - | US$221,76 | - |
| 5755 |  Bidao BID | US$0,0001705 | 1,09% | -14,85% | - | US$221,73 | - |
| 5756 |  BankerCoinAda BANK | US$0,0000005000 | -1,23% | -7,12% | - | US$221,35 | - |
| 5757 |  Archethic UCO | US$0,0002999 | -0,01% | 0,01% | - | US$216,25 | - |
| 5758 |  Oracler ORACLER | US$0,000001300 | 21,05% | 3,15% | - | US$216,01 | - |
| 5759 |  HNC COIN HNC | US$0,01201 | 1,94% | 1,94% | - | US$211,84 | - |
| 5760 |  Yelay YLAY | US$0,005539 | 2,30% | -3,13% | - | US$209,54 | - |
| 5761 |  Pepe on Sui PEPE | - | -3,33% | -12,11% | - | US$208,83 | - |
| 5762 |  Fourth Star FSTR | US$0,002899 | -53,23% | -62,33% | - | US$207,42 | - |
| 5763 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,003384 | -0,94% | -24,10% | - | - | - |
| 5764 |  Magic Beasties BSTS | US$0,0000002200 | 2,23% | -9,94% | - | US$206,90 | - |
| 5765 |  Wayru WAYRU | US$0,0001544 | -2,30% | -23,55% | - | US$206,27 | - |
| 5766 |  TON xStock TONXX | US$3,21 | -9,32% | -24,11% | - | US$205,57 | - |
| 5767 |  Sulaana SUL | US$0,03602 | -0,10% | -18,23% | - | US$204,90 | - |
| 5768 |  Moonpot POTS | US$0,005400 | -0,16% | -6,42% | - | US$202,40 | - |
| 5769 |  Babydoge 2.0 BABYDOGE2.0 | - | -15,83% | -16,03% | - | US$202,71 | - |
| 5770 |  Mandox Token MANDOX | US$0,00000001000 | -1,29% | -11,85% | - | US$202,60 | - |
| 5771 |  4-Way Mirror Money 4WMM | US$26,84 | 6,57% | 20,15% | - | US$200,90 | - |
| 5772 |  KyotoSwap KSWAP | US$0,06341 | -0,49% | -11,06% | - | US$199,90 | - |
| 5773 |  Ravana RAVANA | - | 1,61% | -4,55% | - | US$194,45 | - |
| 5774 |  BNS COIN BNS | US$0,01250 | -98,75% | -98,76% | - | US$193,56 | - |
| 5775 |  Baby Elon BABYELON | - | 87,84% | -9,25% | - | US$189,88 | - |
| 5776 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -4,12% | -33,18% | - | US$191,10 | - |
| 5777 |  CelebrityCoinV2 CCV2 | US$0,03694 | 0,00% | -0,26% | - | US$188,43 | - |
| 5778 |  Krypton DAO KRD | US$0,8998 | 0,02% | 0,01% | - | US$188,04 | - |
| 5779 |  ReddCoin RDD | US$0,00003675 | -5,81% | -8,14% | - | US$185,32 | - |
| 5780 |  ALIAS ALIAS | US$0,07251 | 0,17% | -5,78% | - | US$186,07 | - |
| 5781 |  Session Token SESH | US$0,04272 | -1,28% | -8,77% | - | US$180,33 | - |
| 5782 |  xRocket XROCK | US$0,01363 | -1,48% | -9,17% | - | US$182,64 | - |
| 5783 |  CHILI CHILI | - | 3,88% | -16,02% | - | US$182,02 | - |
| 5784 |  The Emerald Company EMRLD | US$0,0003260 | 1,36% | -13,86% | - | US$181,15 | - |
| 5785 |  Blocksport BSPT | US$0,00006001 | -8,90% | -12,84% | - | US$163,80 | - |
| 5786 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$170,15 | - |
| 5787 |  EGG SOL EGG | US$0,000003340 | -6,31% | -16,61% | - | US$176,59 | - |
| 5788 |  CATLOKI CLOKI | US$0,00006725 | -6,58% | -11,85% | - | US$175,75 | - |
| 5789 |  DragonMaster DMT | US$0,002284 | -3,25% | -14,00% | - | US$173,55 | - |
| 5790 |  Qawalla QWLA | US$0,1712 | -1,10% | -11,99% | - | US$172,08 | - |
| 5791 |  Sommelier SOMM | US$0,001402 | -2,93% | 1,75% | - | US$171,16 | - |
| 5792 |  SOLCAT SOLCAT | US$0,000006860 | -3,33% | -15,05% | - | - | - |
| 5793 |  Tag Protocol TAG | US$0,0004387 | 0,34% | -3,90% | - | - | - |
| 5794 |  Doggo (doggocto.com) DOGGO | US$0,0000003000 | 4,80% | -12,24% | - | US$169,69 | - |
| 5795 |  Quartz QTZ | US$0,0001043 | 16,33% | 5,65% | - | US$155,46 | - |
| 5796 |  Devikins DVK | US$0,0001846 | 23,73% | 0,14% | - | US$209,17 | - |
| 5797 |  Sonic Inu SONIC | - | 77,42% | -32,10% | - | US$166,79 | - |
| 5798 |  ANDY (BSC) ANDY | US$0,0000009200 | 0,47% | -8,07% | - | US$142,49 | - |
| 5799 |  BONDX BONDX | US$0,0008549 | 1,71% | 103,14% | - | US$164,89 | - |
| 5800 |  LaserEyes LSR | US$0,001012 | 0,20% | -7,78% | - | US$163,38 | - |
| 5801 |  FRED FRED | US$0,0002314 | -5,27% | -0,44% | - | US$161,61 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.