Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.282 | -1,05% | -7,07% | US$2.040.138.173.591 | US$51.446.691.095 | 19.946.187 BTC |
| 2 |  Ethereum ETH | US$3.400,38 | -1,02% | -12,23% | US$410.413.928.367 | US$23.613.870.398 | 120.696.633 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | 0,00% | US$183.388.551.736 | US$102.848.841.858 | 183.451.533.284 USDT |
| 4 |  XRP XRP | US$2,28 | -1,26% | -8,79% | US$137.338.650.021 | US$3.186.759.680 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$990,22 | -0,03% | -9,54% | US$136.390.670.087 | US$2.913.804.232 | 137.737.369 BNB |
| 6 |  Solana SOL | US$158,10 | -2,23% | -15,17% | US$87.504.780.572 | US$3.777.278.818 | 553.468.646 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$75.703.633.798 | US$10.466.745.014 | 75.715.396.429 USDC |
| 8 |  TRON TRX | US$0,2914 | -0,23% | -2,04% | US$27.581.863.863 | US$543.830.533 | 94.667.321.346 TRX |
| 9 |  Dogecoin DOGE | US$0,1762 | -1,39% | -5,93% | US$26.725.695.416 | US$2.236.137.677 | 151.693.636.384 DOGE |
| 10 |  Cardano ADA | US$0,5684 | -1,32% | -7,15% | US$20.387.236.396 | US$784.247.690 | 35.866.283.823 ADA |
| 11 |  Hyperliquid HYPE | US$40,12 | -5,11% | -7,20% | US$13.508.487.019 | US$411.847.090 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$15,52 | -1,61% | -9,38% | US$10.811.878.305 | US$752.557.415 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$495,84 | -2,99% | -10,58% | US$9.892.128.997 | US$274.523.232 | 19.950.406 BCH |
| 14 |  Zcash ZEC | US$604,11 | -6,02% | 46,68% | US$9.838.609.391 | US$3.893.895.621 | 16.286.239 ZEC |
| 15 |  Stellar XLM | US$0,2834 | -2,81% | -7,12% | US$9.096.050.383 | US$191.639.177 | 32.099.794.643 XLM |
| 16 |  Ethena USDe USDe | US$0,9989 | 0,01% | 0,00% | US$8.585.364.252 | US$178.272.025 | 8.594.431.487 USDe |
| 17 |  UNUS SED LEO LEO | US$9,10 | -1,12% | -4,28% | US$8.395.237.218 | US$3.191.423 | 922.285.008 LEO |
| 18 |  Litecoin LTC | US$106,15 | 4,29% | 4,68% | US$8.120.456.667 | US$1.111.008.507 | 76.498.539 LTC |
| 19 |  Sui SUI | US$2,12 | -1,02% | -10,85% | US$7.806.585.138 | US$894.431.408 | 3.681.325.480 SUI |
| 20 |  Avalanche AVAX | US$17,48 | -1,28% | -6,52% | US$7.463.329.378 | US$503.095.108 | 427.066.899 AVAX |
| 21 |  Hedera HBAR | US$0,1755 | -0,78% | -10,59% | US$7.454.155.824 | US$239.835.271 | 42.475.229.924 HBAR |
| 22 |  Monero XMR | US$366,34 | -0,50% | 5,21% | US$6.757.795.181 | US$148.618.901 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,000009960 | -0,63% | -2,28% | US$5.866.067.020 | US$182.456.179 | 589.245.402.479.042 SHIB |
| 24 |  Dai DAI | US$1,0000 | 0,02% | 0,00% | US$5.365.248.609 | US$102.341.490 | 5.365.382.703 DAI |
| 25 |  Polkadot DOT | US$3,25 | 0,23% | 9,53% | US$5.309.970.426 | US$652.290.082 | 1.634.076.074 DOT |
| 26 |  Toncoin TON | US$2,09 | 0,09% | -9,42% | US$5.202.788.212 | US$122.818.809 | 2.486.702.971 TON |
| 27 |  Internet Computer ICP | US$8,97 | 9,24% | 160,63% | US$4.842.002.887 | US$1.691.138.874 | 539.576.059 ICP |
| 28 |  Cronos CRO | US$0,1252 | -3,41% | -14,89% | US$4.520.088.762 | US$25.831.456 | 36.108.180.869 CRO |
| 29 |  Mantle MNT | US$1,34 | 3,53% | -7,19% | US$4.355.512.567 | US$138.450.276 | 3.252.944.056 MNT |
| 30 |  NEAR Protocol NEAR | US$2,95 | 6,80% | 35,62% | US$3.770.928.482 | US$1.304.264.056 | 1.279.445.822 NEAR |
| 31 |  Uniswap UNI | US$6,02 | 2,57% | 2,63% | US$3.791.603.650 | US$324.833.429 | 630.330.528 UNI |
| 32 |  Bittensor TAO | US$367,57 | -8,03% | -26,25% | US$3.773.494.556 | US$306.629.142 | 10.266.020 TAO |
| 33 |  Aave AAVE | US$202,47 | -2,57% | -9,13% | US$3.091.001.666 | US$587.139.576 | 15.266.507 AAVE |
| 34 |  World Liberty Financial WLFI | US$0,1245 | -0,62% | -10,37% | US$3.058.448.022 | US$104.704.829 | 24.573.535.017 WLFI |
| 35 |  World Liberty Financial USD USD1 | US$0,9994 | 0,03% | 0,05% | US$2.844.221.842 | US$344.409.556 | 2.845.920.985 USD1 |
| 36 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$2.808.510.186 | US$50.734.481 | 2.809.765.514 PYUSD |
| 37 |  Bitget Token BGB | US$3,82 | -6,92% | -15,78% | US$2.666.177.191 | US$64.203.328 | 697.650.778 BGB |
| 38 |  OKB OKB | US$123,54 | -1,19% | -14,58% | US$2.594.237.680 | US$67.929.552 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000006090 | -1,50% | -8,96% | US$2.562.970.640 | US$368.106.091 | 420.689.899.653.543 PEPE |
| 40 |  Ethereum Classic ETC | US$16,41 | -7,90% | 0,49% | US$2.530.595.563 | US$287.348.658 | 154.248.204 ETC |
| 41 |  MemeCore M | US$2,38 | -7,57% | -1,61% | US$2.471.919.013 | US$11.717.849 | 1.039.501.066 M |
| 42 |  Ethena ENA | US$0,3204 | -3,90% | -17,32% | US$2.378.561.645 | US$236.860.705 | 7.423.437.500 ENA |
| 43 |  Aptos APT | US$3,08 | -2,66% | -7,52% | US$2.219.314.041 | US$130.239.053 | 720.587.861 APT |
| 44 |  Aster ASTER | US$1,04 | -8,90% | 7,59% | US$2.097.468.305 | US$470.465.879 | 2.017.700.000 ASTER |
| 45 |  Ondo ONDO | US$0,6600 | -0,88% | -6,05% | US$2.084.915.138 | US$76.349.853 | 3.159.107.529 ONDO |
| 46 |  Filecoin FIL | US$2,96 | -12,05% | 77,02% | US$2.091.241.066 | US$2.423.737.169 | 707.351.773 FIL |
| 47 |  Polygon (prev. MATIC) POL | US$0,1792 | -1,04% | -7,02% | US$1.887.637.180 | US$120.053.857 | 10.534.582.477 POL |
| 48 |  Pi PI | US$0,2260 | -0,54% | -8,48% | US$1.876.841.124 | US$23.703.783 | 8.305.288.869 PI |
| 49 |  Worldcoin WLD | US$0,8162 | -2,00% | -6,22% | US$1.853.164.744 | US$177.093.222 | 2.270.493.868 WLD |
| 50 |  KuCoin Token KCS | US$12,85 | -0,48% | -4,17% | US$1.667.559.075 | US$8.085.412 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.