Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,1298 | -0,40% | 4,56% | US$106.983.468 | US$1.962.879 | 824.195.244 REQ |
| 302 |  Rekt (rekt.com) REKT | US$0,0000003800 | -0,60% | -30,28% | US$105.493.236 | US$3.029.529 | 279.875.991.300.915 REKT |
| 303 |  Gems GEMS | US$0,1756 | -2,64% | -4,28% | US$105.187.311 | US$629.336 | 598.865.211 GEMS |
| 304 |  Frax USD FRXUSD | US$0,9991 | -0,14% | -0,13% | US$105.049.759 | US$30.017,73 | 105.143.868 FRXUSD |
| 305 |  ViciCoin VCNT | US$17,28 | 0,00% | -0,50% | US$105.208.603 | US$289.967 | 6.089.112 VCNT |
| 306 |  Staika STIK | US$0,7926 | 0,15% | 0,37% | US$103.939.135 | US$176.490 | 131.140.275 STIK |
| 307 |  peaq PEAQ | US$0,07199 | -1,98% | -13,63% | US$103.478.760 | US$9.115.267 | 1.437.382.272 PEAQ |
| 308 |  ZIGChain ZIG | US$0,07326 | -1,44% | -13,65% | US$103.214.170 | US$2.357.749 | 1.408.940.795 ZIG |
| 309 |  Non-Playable Coin NPC | US$0,01363 | -12,88% | -15,42% | US$102.513.500 | US$7.073.520 | 7.522.740.354 NPC |
| 310 |  Official Melania Meme MELANIA | US$0,1121 | -1,32% | -5,97% | US$102.010.112 | US$5.984.951 | 909.996.864 MELANIA |
| 311 |  Open Campus EDU | US$0,1689 | -2,09% | -6,96% | US$101.226.748 | US$15.398.970 | 599.333.671 EDU |
| 312 |  Ankr ANKR | US$0,01003 | 0,50% | 0,06% | US$100.286.375 | US$14.418.417 | 10.000.000.000 ANKR |
| 313 |  WhiteRock WHITE | US$0,0001597 | 5,05% | -7,99% | US$103.830.057 | US$332.020 | 650.000.000.000 WHITE |
| 314 |  Quantum Resistant Ledger QRL | US$1,49 | 7,90% | -12,89% | US$101.063.802 | US$49.626,56 | 67.937.170 QRL |
| 315 |  GMX GMX | US$9,63 | -0,14% | -1,76% | US$99.659.288 | US$10.902.432 | 10.345.217 GMX |
| 316 |  Centrifuge CFG | US$0,1745 | -5,88% | -11,06% | US$98.956.698 | US$2.376.174 | 566.943.421 CFG |
| 317 |  aelf ELF | US$0,1231 | -3,24% | -6,88% | US$98.819.959 | US$1.922.526 | 802.733.374 ELF |
| 318 |  MultiBank Group MBG | US$0,7517 | -2,28% | -7,40% | US$97.694.723 | US$31.442.378 | 129.958.261 MBG |
| 319 |  Memecoin MEME | US$0,001642 | -3,62% | 4,61% | US$96.672.657 | US$24.330.803 | 58.880.838.860 MEME |
| 320 |  LCX LCX | US$0,1006 | -0,11% | -5,06% | US$95.503.932 | US$227.040 | 949.469.112 LCX |
| 321 |  Stargate Finance STG | US$0,1441 | -2,48% | -0,15% | US$95.227.807 | US$5.938.951 | 660.951.371 STG |
| 322 |  UMA UMA | US$1,06 | -2,58% | -5,27% | US$93.143.465 | US$11.510.306 | 88.242.600 UMA |
| 323 |  EthereumPoW ETHW | US$0,8663 | -1,59% | -6,13% | US$93.400.880 | US$11.201.960 | 107.818.999 ETHW |
| 324 |  Metaplex MPLX | US$0,1663 | -3,23% | -25,42% | US$93.558.839 | US$2.979.889 | 562.645.037 MPLX |
| 325 |  RedStone RED | US$0,3205 | -2,70% | -3,77% | US$93.342.896 | US$5.285.024 | 291.265.753 RED |
| 326 |  RealLink REAL | US$0,06670 | -1,74% | -9,74% | US$91.645.912 | US$19.110.393 | 1.374.041.752 REAL |
| 327 |  MNEE MNEE | US$0,9990 | -0,20% | 0,08% | US$91.257.222 | US$100.417 | 91.345.547 MNEE |
| 328 |  Flux FLUX | US$0,2257 | 10,70% | 100,32% | US$89.571.083 | US$280.579.504 | 396.811.664 FLUX |
| 329 |  Moo Deng (moodengsol.com) MOODENG | US$0,09215 | -4,87% | -12,23% | US$91.222.584 | US$15.815.475 | 989.971.791 MOODENG |
| 330 |  XYO XYO | US$0,006647 | 0,01% | -3,90% | US$90.761.570 | US$5.822.808 | 13.655.185.228 XYO |
| 331 |  ICON ICX | US$0,08371 | -1,10% | -1,62% | US$90.379.664 | US$2.557.942 | 1.079.713.036 ICX |
| 332 |  Yala YU | US$0,9996 | 0,02% | -0,03% | US$89.677.470 | - | 89.713.582 YU |
| 333 |  KUB Coin KUB | US$1,31 | -0,25% | -8,51% | US$90.032.904 | US$367.580 | 68.974.776 KUB |
| 334 |  Loopring LRC | US$0,06562 | -0,17% | -2,11% | US$89.704.313 | US$10.153.421 | 1.367.105.325 LRC |
| 335 |  Grass GRASS | US$0,3700 | 0,28% | 6,97% | US$90.235.848 | US$17.772.232 | 243.905.091 GRASS |
| 336 |  Status SNT | US$0,01864 | 3,54% | 6,03% | US$89.409.658 | US$6.796.758 | 4.797.161.814 SNT |
| 337 |  Vana VANA | US$2,95 | -3,71% | -5,95% | US$88.715.521 | US$18.715.275 | 30.084.000 VANA |
| 338 |  Orca ORCA | US$1,47 | -0,69% | -5,63% | US$88.212.935 | US$8.982.556 | 60.157.204 ORCA |
| 339 |  BitDCA BDCA | US$1,16 | 3,08% | 2,66% | US$87.659.772 | US$494.053 | 75.504.684 BDCA |
| 340 |  Enjin Coin ENJ | US$0,04614 | -1,65% | 6,33% | US$87.715.025 | US$14.315.929 | 1.901.016.411 ENJ |
| 341 |  COTI COTI | US$0,03531 | -6,76% | 4,56% | US$87.073.173 | US$13.787.108 | 2.465.832.563 COTI |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,08550 | -4,36% | 48,51% | US$85.501.056 | US$28.418.512 | 999.999.099 JELLYJELLY |
| 343 |  Harmony ONE | US$0,005922 | -1,92% | 0,90% | US$87.407.394 | US$11.656.100 | 14.760.707.944 ONE |
| 344 |  Solayer LAYER | US$0,2846 | 25,74% | 8,69% | US$88.951.256 | US$98.695.236 | 312.514.081 LAYER |
| 345 |  Waves WAVES | US$0,7186 | 1,91% | -7,33% | US$85.722.597 | US$21.305.450 | 119.289.142 WAVES |
| 346 |  Numeraire NMR | US$11,08 | -6,25% | -9,81% | US$84.608.556 | US$13.868.754 | 7.638.107 NMR |
| 347 |  Sologenic SOLO | US$0,2099 | -1,57% | -16,24% | US$83.716.795 | US$1.443.107 | 398.776.003 SOLO |
| 348 |  Mask Network MASK | US$0,8336 | -1,86% | -2,47% | US$83.355.279 | US$26.297.753 | 100.000.000 MASK |
| 349 |  Swarm Network TRUTH | US$0,03908 | 93,23% | 191,49% | US$81.499.155 | US$22.899.159 | 2.085.305.300 TRUTH |
| 350 |  NEXPACE NXPC | US$0,3749 | 4,15% | 5,55% | US$82.714.353 | US$40.307.761 | 220.621.938 NXPC |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.