Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Safe SAFE | US$0,2142 | -1,57% | -8,63% | US$141.508.500 | US$6.651.947 | 660.531.994 SAFE |
| 252 |  Mog Coin MOG | US$0,0000003600 | -7,13% | -34,66% | US$141.994.417 | US$12.519.659 | 390.567.526.433.217 MOG |
| 253 |  SushiSwap SUSHI | US$0,4930 | -2,30% | -4,13% | US$141.418.928 | US$31.738.131 | 286.831.649 SUSHI |
| 254 |  Popcat (SOL) POPCAT | US$0,1441 | -1,23% | -5,78% | US$141.257.473 | US$22.115.177 | 979.973.185 POPCAT |
| 255 |  cat in a dogs world MEW | US$0,001584 | -0,53% | -12,09% | US$140.764.272 | US$16.869.469 | 88.888.888.888 MEW |
| 256 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,84% | US$139.040.366 | - | 124.125.940 EURS |
| 257 |  Ultima ULTIMA | US$3.715,46 | -0,46% | -4,87% | US$138.991.725 | US$15.295.094 | 37.409 ULTIMA |
| 258 |  Threshold T | US$0,01277 | -1,79% | 1,69% | US$137.695.745 | US$4.301.112 | 10.784.054.376 T |
| 259 |  Drift DRIFT | US$0,3564 | -3,84% | -13,50% | US$137.568.446 | US$12.850.101 | 385.978.302 DRIFT |
| 260 |  Avantis AVNT | US$0,5363 | -7,99% | -18,72% | US$138.477.138 | US$79.957.215 | 258.205.903 AVNT |
| 261 |  Kite KITE | US$0,07604 | -0,82% | 0,00% | US$136.866.636 | US$117.878.930 | 1.800.000.000 KITE |
| 262 |  River RIVER | US$6,76 | -8,33% | -7,33% | US$132.506.969 | US$19.992.218 | 19.600.000 RIVER |
| 263 |  AWE AWE | US$0,06823 | -0,77% | -6,25% | US$132.540.230 | US$5.541.220 | 1.942.420.283 AWE |
| 264 |  Astar ASTR | US$0,01590 | -0,91% | -5,47% | US$130.846.445 | US$6.272.822 | 8.230.194.997 ASTR |
| 265 |  VVS Finance VVS | US$0,000002560 | -2,99% | -14,40% | US$130.567.910 | US$194.943 | 51.095.636.831.635 VVS |
| 266 |  AUSD AUSD | US$1,0000 | 0,02% | 0,08% | US$128.905.530 | US$22.932.904 | 128.905.817 AUSD |
| 267 |  Momentum MMT | US$0,6292 | 11,96% | 0,00% | US$128.418.529 | US$672.256.588 | 204.095.424 MMT |
| 268 |  Unibase UB | US$0,05136 | -3,16% | -22,30% | US$128.405.043 | US$18.545.513 | 2.500.000.000 UB |
| 269 |  WeFi WFI | US$1,75 | -0,29% | -9,28% | US$127.859.404 | US$1.949.308 | 72.900.534 WFI |
| 270 |  Giggle Fund GIGGLE | US$128,02 | -19,37% | 36,54% | US$128.021.879 | US$86.003.340 | 1.000.000 GIGGLE |
| 271 |  Qubic QUBIC | US$0,0000009900 | -10,63% | -16,65% | US$125.335.791 | US$2.916.794 | 126.443.585.663.217 QUBIC |
| 272 |  Fellaz FLZ | US$0,2653 | -0,78% | -0,16% | US$125.184.092 | US$5.238.617 | 471.874.940 FLZ |
| 273 |  SPACE ID ID | US$0,1038 | 1,46% | -3,92% | US$124.397.831 | US$11.496.236 | 1.198.313.905 ID |
| 274 |  Rollbit Coin RLB | US$0,06674 | -0,51% | 2,17% | US$123.895.900 | US$158.138 | 1.856.313.495 RLB |
| 275 |  Velo VELO | US$0,007100 | -3,75% | -14,45% | US$124.697.315 | US$14.124.152 | 17.563.876.115 VELO |
| 276 |  Blur BLUR | US$0,04768 | -0,79% | -4,13% | US$123.619.692 | US$17.041.016 | 2.592.646.821 BLUR |
| 277 |  SLT SLT | US$14,28 | -0,08% | 3,38% | US$121.409.215 | US$226.967 | 8.500.000 SLT |
| 278 |  ZetaChain ZETA | US$0,1081 | -3,89% | -7,55% | US$121.154.571 | US$12.804.976 | 1.120.729.167 ZETA |
| 279 |  Euler EUL | US$5,84 | -1,54% | -32,55% | US$120.786.532 | US$9.706.763 | 20.693.549 EUL |
| 280 |  XPR Network XPR | US$0,004244 | -1,40% | -9,90% | US$119.888.565 | US$2.743.630 | 28.249.554.569 XPR |
| 281 |  Verge XVG | US$0,007182 | -11,21% | 2,97% | US$118.653.355 | US$24.400.253 | 16.521.951.236 XVG |
| 282 |  AI Companions AIC | US$0,1588 | -8,92% | -23,54% | US$119.068.558 | US$3.821.481 | 749.999.700 AIC |
| 283 |  Alchemy Pay ACH | US$0,01237 | 1,29% | 1,73% | US$119.504.694 | US$42.783.646 | 9.663.462.781 ACH |
| 284 |  Peanut the Squirrel PNUT | US$0,1182 | -3,08% | -9,22% | US$118.179.809 | US$36.967.331 | 999.851.448 PNUT |
| 285 |  Succinct PROVE | US$0,5996 | 0,85% | -12,49% | US$116.925.433 | US$44.599.388 | 195.000.000 PROVE |
| 286 |  YZY MONEY YZY | US$0,3793 | -1,14% | 0,76% | US$113.798.230 | US$3.549.064 | 299.999.707 YZY |
| 287 |  Holo HOT | US$0,0006544 | -10,61% | 1,98% | US$114.596.965 | US$30.518.474 | 175.115.810.456 HOT |
| 288 |  Siacoin SC | US$0,002043 | -3,94% | 4,21% | US$114.461.527 | US$12.549.156 | 56.025.636.522 SC |
| 289 |  VeThor Token VTHO | US$0,001185 | -2,26% | 6,88% | US$113.785.541 | US$3.530.110 | 96.002.846.191 VTHO |
| 290 |  Chia XCH | US$7,76 | -1,85% | 14,00% | US$111.872.106 | US$5.604.777 | 14.411.726 XCH |
| 291 |  HashKey Platform Token HSK | US$0,3336 | 1,29% | 1,60% | US$111.318.692 | US$3.431.726 | 333.710.009 HSK |
| 292 |  ORDI ORDI | US$5,31 | -3,96% | 6,93% | US$111.434.368 | US$330.915.726 | 21.000.000 ORDI |
| 293 |  Frax (prev. FXS) FRAX | US$1,23 | 2,44% | -3,77% | US$110.389.220 | US$11.742.238 | 89.558.865 FRAX |
| 294 |  CoW Protocol COW | US$0,2109 | -2,58% | -5,21% | US$110.148.011 | US$5.660.607 | 522.292.744 COW |
| 295 |  ApeX Protocol APEX | US$0,8434 | -2,94% | -14,36% | US$110.170.549 | US$4.393.294 | 130.625.463 APEX |
| 296 |  Casper CSPR | US$0,007959 | 4,34% | 2,14% | US$108.019.810 | US$3.241.429 | 13.571.332.100 CSPR |
| 297 |  Pirate Chain ARRR | US$0,5598 | 16,02% | -2,63% | US$109.844.666 | US$331.625 | 196.213.798 ARRR |
| 298 |  IoTeX IOTX | US$0,01151 | 3,78% | -0,41% | US$108.662.417 | US$11.738.123 | 9.441.368.979 IOTX |
| 299 |  MANTRA OM | US$0,09840 | -2,28% | -7,61% | US$108.456.050 | US$40.420.830 | 1.102.211.578 OM |
| 300 |  SKALE SKL | US$0,01775 | -0,44% | -1,42% | US$107.311.545 | US$14.804.484 | 6.045.894.337 SKL |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.