Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIA DIA | US$0,4745 | -5,06% | -8,27% | US$56.790.672 | US$4.667.052 | 119.676.104 DIA |
| 452 |  Verasity VRA | US$0,0006033 | -8,04% | -12,02% | US$56.153.949 | US$18.141.144 | 93.081.247.106 VRA |
| 453 |  Sapien SAPIEN | US$0,2256 | -16,31% | 34,18% | US$56.405.219 | US$104.103.788 | 250.000.000 SAPIEN |
| 454 |  BUSD BUSD | US$1,00 | 0,00% | 0,03% | US$55.046.443 | US$2.823.167 | 55.026.224 BUSD |
| 455 |  aPriori APR | US$0,2987 | 20,76% | -8,74% | US$55.250.514 | US$17.107.665 | 185.000.000 APR |
| 456 |  WAX WAXP | US$0,01229 | 2,49% | 0,17% | US$55.136.631 | US$10.262.266 | 4.486.951.943 WAXP |
| 457 |  Audius AUDIO | US$0,04003 | 1,78% | 0,64% | US$54.874.014 | US$22.274.496 | 1.370.768.077 AUDIO |
| 458 |  Aevo AEVO | US$0,05992 | -1,18% | 1,75% | US$54.866.407 | US$16.288.062 | 915.607.057 AEVO |
| 459 |  OKZOO AIOT | US$0,5918 | 2,14% | -10,29% | US$54.748.731 | US$4.507.502 | 92.516.666 AIOT |
| 460 |  SwftCoin SWFTC | US$0,005441 | -5,33% | -11,14% | US$54.413.969 | US$1.154.850 | 10.000.000.000 SWFTC |
| 461 |  Dohrnii DHN | US$3,19 | -0,04% | -0,47% | US$54.480.287 | US$148.007 | 17.075.042 DHN |
| 462 |  Cyber CYBER | US$1,03 | 4,04% | 2,72% | US$54.346.304 | US$30.597.190 | 52.850.367 CYBER |
| 463 |  AI Analysis Token AIAT | US$0,3671 | -0,73% | -0,54% | US$53.736.793 | US$381.097 | 146.389.462 AIAT |
| 464 |  Sign SIGN | US$0,04005 | -0,36% | 6,79% | US$54.070.797 | US$13.008.958 | 1.350.000.000 SIGN |
| 465 |  Zentry ZENT | US$0,006884 | -3,88% | 8,03% | US$53.608.867 | US$15.649.047 | 7.787.945.385 ZENT |
| 466 |  StorX Network SRX | US$0,07352 | -1,23% | -4,18% | US$53.337.167 | US$3.473.070 | 725.448.028 SRX |
| 467 |  Spell Token SPELL | US$0,0003116 | -1,06% | -3,54% | US$53.204.401 | US$6.769.643 | 170.735.183.320 SPELL |
| 468 |  Huma Finance HUMA | US$0,02343 | -6,08% | -5,64% | US$53.185.981 | US$88.053.968 | 2.269.583.333 HUMA |
| 469 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05299 | -4,58% | -13,53% | US$52.980.814 | US$4.914.253 | 999.798.155 BITCOIN |
| 470 |  Ergo ERG | US$0,6410 | -0,82% | 2,17% | US$52.765.134 | US$188.543 | 82.320.078 ERG |
| 471 |  Nillion NIL | US$0,1959 | 0,09% | -19,32% | US$53.106.928 | US$11.150.725 | 271.106.917 NIL |
| 472 |  MVL MVL | US$0,001918 | -0,43% | -8,62% | US$52.753.543 | US$765.690 | 27.502.958.863 MVL |
| 473 |  Pythia PYTHIA | US$0,05266 | -2,25% | 1,34% | US$52.571.904 | US$1.211.950 | 998.377.530 PYTHIA |
| 474 |  Venice Token VVV | US$1,30 | -4,75% | -18,84% | US$52.118.021 | US$2.722.544 | 40.139.455 VVV |
| 475 |  IQ IQ | US$0,002187 | -0,17% | -7,91% | US$52.065.261 | US$2.250.549 | 23.802.092.881 IQ |
| 476 |  KGeN KGEN | US$0,2614 | -5,58% | 0,98% | US$51.943.667 | US$5.886.653 | 198.677.778 KGEN |
| 477 |  Sonic SVM SONIC | US$0,1242 | -2,36% | -5,10% | US$51.342.560 | US$13.060.250 | 413.450.328 SONIC |
| 478 |  Wiki Cat WKC | US$0,00000009000 | -1,07% | -6,74% | US$51.115.430 | US$369.615 | 545.841.869.902.118 WKC |
| 479 |  VNDC VNDC | US$0,00003577 | -0,08% | 0,08% | US$50.519.158 | US$24.254.215 | 1.412.466.389.439 VNDC |
| 480 |  Orbs ORBS | US$0,01190 | -0,46% | -6,47% | US$50.600.014 | US$2.848.904 | 4.252.498.213 ORBS |
| 481 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,03% | US$50.133.016 | US$20.064.097 | 50.123.153 XUSD |
| 482 |  Osaka Protocol OSAK | US$0,00000007000 | 0,26% | -1,77% | US$50.024.856 | US$50.350,03 | 750.869.738.630.302 OSAK |
| 483 |  Hivemapper HONEY | US$0,009625 | -0,89% | -16,22% | US$49.740.904 | US$47.301.373 | 5.167.714.113 HONEY |
| 484 |  Clearpool CPOOL | US$0,06000 | -5,90% | -11,27% | US$50.184.101 | US$21.483.978 | 836.446.855 CPOOL |
| 485 |  Liquity LQTY | US$0,5249 | -4,78% | -9,98% | US$50.073.531 | US$14.549.366 | 95.398.144 LQTY |
| 486 |  Definitive EDGE | US$0,2453 | -7,84% | -17,71% | US$49.811.899 | US$1.768.984 | 203.024.680 EDGE |
| 487 |  Phala Network PHA | US$0,06098 | -2,54% | 4,47% | US$49.839.042 | US$28.338.013 | 817.314.938 PHA |
| 488 |  BSquared Network B2 | US$1,06 | -1,35% | -8,80% | US$49.634.816 | US$425.423.274 | 46.900.245 B2 |
| 489 |  YieldBasis YB | US$0,5820 | 8,02% | -0,94% | US$51.168.821 | US$43.372.158 | 87.916.667 YB |
| 490 |  Constellation DAG | US$0,01719 | -3,81% | -4,67% | US$49.401.925 | US$1.735.330 | 2.873.448.318 DAG |
| 491 |  Portal To Bitcoin PTB | US$0,02788 | -7,97% | -5,64% | US$48.689.855 | US$5.421.067 | 1.746.108.710 PTB |
| 492 |  SATS (Ordinals) SATS | US$0,00000002000 | -9,58% | 2,46% | US$49.157.505 | US$40.685.505 | 2.100.000.000.000.000 SATS |
| 493 |  Manta Network MANTA | US$0,1089 | -6,85% | 0,19% | US$48.938.304 | US$20.509.065 | 449.339.812 MANTA |
| 494 |  Doodles DOOD | US$0,006223 | -9,88% | -20,27% | US$48.537.595 | US$11.290.052 | 7.800.000.000 DOOD |
| 495 |  TokenPocket TPT | US$0,01401 | -0,33% | 5,99% | US$48.580.767 | US$86.211,41 | 3.466.457.400 TPT |
| 496 |  Celer Network CELR | US$0,006248 | 6,21% | 12,63% | US$48.758.382 | US$5.684.971 | 7.803.424.107 CELR |
| 497 |  Matrixdock Gold XAUM | US$4.019,29 | -0,06% | -0,10% | US$48.301.013 | US$228.817 | 12.017 XAUM |
| 498 |  Goatseus Maximus GOAT | US$0,04821 | -3,57% | -9,96% | US$48.212.657 | US$8.828.204 | 999.990.674 GOAT |
| 499 |  Vulcan Forged (PYR) PYR | US$1,12 | 97,71% | 84,23% | US$49.270.529 | US$180.466.068 | 44.153.780 PYR |
| 500 |  Ape and Pepe APEPE | US$0,000001340 | -2,94% | 1,02% | US$48.218.397 | US$24.029.645 | 35.876.753.523.727 APEPE |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.