Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adventure Gold AGLD | US$0,3543 | -1,77% | -6,99% | US$30.683.396 | US$24.524.043 | 86.610.001 AGLD |
| 652 |  Wilder World WILD | US$0,06841 | 2,05% | -65,63% | US$31.757.054 | US$935.897 | 464.220.395 WILD |
| 653 |  SUPRA SUPRA | US$0,001622 | 3,36% | 9,73% | US$32.365.542 | US$1.351.603 | 19.953.901.914 SUPRA |
| 654 |  TARS AI TAI | US$0,03594 | -3,76% | -13,13% | US$32.063.028 | US$2.575.926 | 892.189.754 TAI |
| 655 |  Law Blocks (AI) LBT | US$0,1304 | 0,15% | -0,06% | US$31.957.522 | US$233.525 | 244.997.988 LBT |
| 656 |  StrikeX STRX | US$0,03647 | -2,27% | -9,80% | US$31.829.536 | - | 872.680.994 STRX |
| 657 |  PepeCoin PEPECOIN | US$0,2978 | -5,82% | 2,09% | US$31.884.998 | US$225.714 | 107.057.219 PEPECOIN |
| 658 |  SynFutures F | US$0,01099 | -6,40% | -25,97% | US$31.969.427 | US$35.175.234 | 2.908.510.641 F |
| 659 |  Planet IX(formerly IX token) IXT | US$0,2372 | -0,22% | -4,37% | US$31.179.705 | US$161.099 | 131.438.181 IXT |
| 660 |  Ampleforth Governance Token FORTH | US$2,18 | -1,63% | -3,55% | US$31.206.267 | US$3.196.592 | 14.343.554 FORTH |
| 661 |  Radix XRD | US$0,002345 | -0,18% | -8,98% | US$31.150.357 | US$244.854 | 13.284.961.042 XRD |
| 662 |  Saga SAGA | US$0,09820 | -0,37% | -1,42% | US$31.304.937 | US$20.169.177 | 318.793.766 SAGA |
| 663 |  Scroll SCR | US$0,1637 | -5,04% | -1,51% | US$31.108.596 | US$12.517.850 | 190.000.000 SCR |
| 664 |  Artificial Liquid Intelligence ALI | US$0,003358 | -1,69% | -10,15% | US$30.615.917 | US$547.601 | 9.118.091.185 ALI |
| 665 |  Uquid Coin UQC | US$3,08 | 0,93% | -13,46% | US$30.795.563 | US$24.592,13 | 10.000.000 UQC |
| 666 |  USD CoinVertible USDCV | US$1,00 | 0,12% | 0,06% | US$30.671.165 | US$6.658.369 | 30.650.450 USDCV |
| 667 |  Yei Finance CLO | US$0,2410 | 3,37% | -18,82% | US$31.118.692 | US$5.315.274 | 129.100.000 CLO |
| 668 |  KernelDAO KERNEL | US$0,1067 | -0,34% | -17,55% | US$30.542.389 | US$33.895.598 | 286.308.020 KERNEL |
| 669 |  Infinity Ground AIN | US$0,1243 | -0,60% | -6,28% | US$30.402.308 | US$10.998.877 | 244.546.791 AIN |
| 670 |  Zircuit ZRC | US$0,01374 | -0,66% | -2,71% | US$30.159.325 | US$9.060.131 | 2.194.923.458 ZRC |
| 671 |  Tradoor TRADOOR | US$2,12 | 2,14% | -11,26% | US$30.454.237 | US$3.333.218 | 14.349.000 TRADOOR |
| 672 |  Bertram The Pomeranian BERT | US$0,03125 | -13,96% | -18,05% | US$30.214.141 | US$3.609.172 | 966.749.338 BERT |
| 673 |  Vanar Chain VANRY | US$0,01445 | 1,76% | -1,77% | US$30.114.962 | US$4.162.955 | 2.083.681.418 VANRY |
| 674 |  Ponke PONKE | US$0,05403 | -6,16% | -7,47% | US$30.016.861 | US$5.386.451 | 555.544.226 PONKE |
| 675 |  Boba Network BOBA | US$0,06084 | 0,48% | -6,02% | US$30.027.451 | US$10.285.935 | 493.580.902 BOBA |
| 676 |  PAAL AI PAAL | US$0,02995 | -13,03% | -17,97% | US$29.856.611 | US$3.437.662 | 996.823.292 PAAL |
| 677 |  ZERA ZERA | US$0,03148 | 0,20% | 58,43% | US$30.332.508 | US$4.045.388 | 963.443.634 ZERA |
| 678 |  saffron.finance SFI | US$332,41 | -5,41% | 35,71% | US$30.390.039 | US$68.708,85 | 91.423 SFI |
| 679 |  Elastos ELA | US$1,29 | -4,86% | -10,10% | US$29.604.955 | US$360.458 | 23.000.101 ELA |
| 680 |  SaucerSwap SAUCE | US$0,03426 | -1,11% | -13,53% | US$29.562.554 | US$142.287 | 862.888.117 SAUCE |
| 681 |  Origin Protocol OGN | US$0,04506 | 5,77% | -2,24% | US$29.731.420 | US$26.340.285 | 659.813.313 OGN |
| 682 |  Helium Mobile MOBILE | US$0,0003310 | 1,16% | 4,11% | US$29.550.752 | US$608.455 | 89.280.000.000 MOBILE |
| 683 |  COMMON COMMON | US$0,01254 | 8,26% | 14,39% | US$29.301.094 | US$61.385.172 | 2.336.466.752 COMMON |
| 684 |  Braintrust BTRST | US$0,1214 | 3,12% | 3,02% | US$29.291.432 | US$158.150 | 241.347.782 BTRST |
| 685 |  Particle Network PARTI | US$0,06954 | -1,63% | 2,25% | US$29.382.488 | US$24.532.229 | 422.549.998 PARTI |
| 686 |  UNIPOLY UNP | US$0,1335 | 0,79% | -1,41% | US$29.266.236 | US$323.059 | 219.230.000 UNP |
| 687 |  Hashflow HFT | US$0,04674 | -0,85% | 1,01% | US$29.166.315 | US$14.575.623 | 623.985.392 HFT |
| 688 |  AI Rig Complex ARC | US$0,02939 | 17,50% | 67,27% | US$29.394.409 | US$5.802.965 | 999.998.319 ARC |
| 689 |  Dolomite DOLO | US$0,06622 | -2,47% | -17,65% | US$29.242.231 | US$5.282.435 | 441.621.967 DOLO |
| 690 |  Resolv RESOLV | US$0,09178 | 10,49% | 77,11% | US$29.077.205 | US$82.210.210 | 316.826.270 RESOLV |
| 691 |  Arena-Z A2Z | US$0,003940 | -0,27% | -0,69% | US$28.636.306 | US$5.712.936 | 7.268.485.024 A2Z |
| 692 |  OLAXBT AIO | US$0,1223 | -8,48% | -26,00% | US$28.161.346 | US$960.670.738 | 230.250.000 AIO |
| 693 |  Derive DRV | US$0,03820 | 6,79% | 0,72% | US$28.176.139 | US$162.131 | 737.529.683 DRV |
| 694 |  Newton Protocol NEWT | US$0,1308 | -0,49% | -5,80% | US$28.124.906 | US$9.923.529 | 215.000.000 NEWT |
| 695 |  PePeonTron PEPEONTRON | US$0,02806 | -0,25% | 0,90% | US$28.061.543 | US$207.780 | 999.996.900 PEPEONTRON |
| 696 |  SmarDex SDEX | US$0,002987 | -1,38% | -9,75% | US$27.830.402 | US$306.709 | 9.318.582.605 SDEX |
| 697 |  SuperRare RARE | US$0,03377 | 1,11% | -1,55% | US$27.845.234 | US$23.919.835 | 824.523.501 RARE |
| 698 |  Sleepless AI AI | US$0,06408 | -2,25% | -12,38% | US$27.913.158 | US$9.340.105 | 435.624.998 AI |
| 699 |  ARPA ARPA | US$0,01824 | 0,34% | -0,48% | US$27.722.280 | US$13.318.831 | 1.519.586.598 ARPA |
| 700 |  Yooldo ESPORTS | US$0,2179 | 2,12% | -3,69% | US$27.526.764 | US$11.367.320 | 126.345.365 ESPORTS |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.