Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DOGS DOGS | US$0,00005357 | -1,75% | 0,70% | US$27.680.886 | US$14.224.193 | 516.750.000.000 DOGS |
| 702 |  Electronic USD eUSD | US$0,9997 | 0,02% | 0,00% | US$27.487.684 | US$195,83 | 27.494.711 eUSD |
| 703 |  Torch of Liberty LIBERTY | US$0,02738 | -0,21% | -1,40% | US$27.377.192 | US$680.186 | 1.000.000.000 LIBERTY |
| 704 |  Polyhedra Network ZKJ | US$0,07241 | 1,07% | 8,73% | US$27.608.827 | US$5.257.102 | 381.260.869 ZKJ |
| 705 |  Oho OHO | US$0,001125 | -0,65% | -7,03% | US$27.141.216 | US$190.113 | 24.123.896.382 OHO |
| 706 |  Banana For Scale BANANAS31 | US$0,002718 | -1,59% | -8,01% | US$27.182.953 | US$7.265.233 | 10.000.000.000 BANANAS31 |
| 707 |  Everlyn AI LYN | US$0,1060 | -4,78% | -1,97% | US$27.098.165 | US$2.170.738 | 255.638.570 LYN |
| 708 |  Apu Apustaja APU | US$0,00007938 | -5,24% | -23,55% | US$26.821.921 | US$703.526 | 337.891.886.152 APU |
| 709 |  Velvet VELVET | US$0,2154 | -2,93% | -18,12% | US$26.568.312 | US$6.531.137 | 123.352.361 VELVET |
| 710 |  PIVX PIVX | US$0,2764 | -6,67% | -4,31% | US$27.100.528 | US$9.521.837 | 98.063.490 PIVX |
| 711 |  Neutron NTRN | US$0,04270 | -1,32% | -4,58% | US$26.511.283 | US$941.636 | 620.924.350 NTRN |
| 712 |  INFINIT IN | US$0,09871 | -5,55% | -18,71% | US$26.546.538 | US$16.716.906 | 268.937.500 IN |
| 713 |  Everest ID | US$0,2255 | 2,00% | 2,00% | US$26.310.534 | - | 116.700.000 ID |
| 714 |  PolySwarm NCT | US$0,01393 | -4,85% | -13,45% | US$26.264.719 | US$226.129 | 1.885.500.782 NCT |
| 715 |  Realio Network RIO | US$0,1620 | -10,30% | -10,08% | US$26.118.524 | US$1.904.857 | 161.212.944 RIO |
| 716 |  EGL1 EGL1 | US$0,02601 | 0,07% | -18,70% | US$26.010.006 | US$11.884.178 | 1.000.000.000 EGL1 |
| 717 |  Goldfinch GFI | US$0,3092 | -7,10% | -11,72% | US$26.006.335 | US$304.947 | 84.110.861 GFI |
| 718 |  MARBLEX MBX | US$0,09914 | 1,93% | -1,33% | US$25.945.289 | US$941.960 | 261.694.793 MBX |
| 719 |  Highstreet HIGH | US$0,3411 | 17,27% | 15,00% | US$26.464.606 | US$90.757.257 | 77.591.518 HIGH |
| 720 |  Gearbox Protocol GEAR | US$0,002607 | -1,19% | -18,91% | US$26.073.118 | US$573.499 | 10.000.000.000 GEAR |
| 721 |  AO AO | US$7,38 | -28,07% | 26,49% | US$25.958.702 | US$2.509.843 | 3.515.928 AO |
| 722 |  AVA (Travala) AVA | US$0,3716 | -2,04% | -0,22% | US$25.989.850 | US$8.130.790 | 69.949.531 AVA |
| 723 |  Syscoin SYS | US$0,03045 | -3,77% | 7,22% | US$25.714.792 | US$4.560.653 | 844.424.748 SYS |
| 724 |  Catizen CATI | US$0,06994 | -0,01% | -9,23% | US$26.016.361 | US$8.586.230 | 371.987.567 CATI |
| 725 |  Bone ShibaSwap BONE | US$0,1118 | 6,43% | 4,99% | US$25.703.709 | US$2.685.214 | 229.923.351 BONE |
| 726 |  Solv Protocol SOLV | US$0,01738 | -0,31% | -12,63% | US$25.771.480 | US$26.231.740 | 1.482.600.000 SOLV |
| 727 |  Humans.ai HEART | US$0,003275 | 8,89% | -4,89% | US$25.541.636 | US$515.386 | 7.800.000.000 HEART |
| 728 |  Symbol XYM | US$0,004089 | -0,23% | -7,77% | US$25.448.150 | US$127.799 | 6.223.421.186 XYM |
| 729 |  Avalon Labs (AVL) AVL | US$0,1587 | -1,70% | 2,10% | US$25.666.499 | US$103.502.150 | 161.683.998 AVL |
| 730 |  Camp Network CAMP | US$0,01211 | 5,09% | -1,85% | US$25.499.061 | US$10.999.381 | 2.105.620.500 CAMP |
| 731 |  Maverick Protocol MAV | US$0,03367 | 2,76% | 0,74% | US$25.385.369 | US$21.494.557 | 753.995.104 MAV |
| 732 |  Isiklar Coin ISIKC | US$0,2517 | -0,02% | -1,13% | US$25.173.349 | US$1.834.153 | 100.000.000 ISIKC |
| 733 |  Wirex Token WXT | US$0,002488 | 1,05% | 1,47% | US$24.882.228 | US$271.631 | 10.000.000.000 WXT |
| 734 |  AKEDO AKE | US$0,001109 | -3,08% | -21,15% | US$25.289.599 | US$2.973.541 | 22.796.250.000 AKE |
| 735 |  MovieBloc MBL | US$0,001333 | 0,49% | -3,31% | US$25.237.993 | US$12.969.062 | 18.935.887.214 MBL |
| 736 |  Marina Protocol BAY | US$0,1242 | -0,31% | -19,60% | US$24.838.205 | US$285.727.456 | 200.000.000 BAY |
| 737 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$671,05 | -0,24% | -1,55% | US$24.843.184 | US$1.426.929 | 37.021 SPYon |
| 738 |  Automata Network ATA | US$0,02757 | -1,68% | 2,57% | US$24.734.857 | US$8.794.615 | 897.192.028 ATA |
| 739 |  Lumia LUMIA | US$0,1724 | -12,46% | 21,09% | US$24.864.692 | US$10.998.757 | 144.185.305 LUMIA |
| 740 |  Energy Web Token EWT | US$0,8200 | -10,24% | 0,00% | US$24.652.156 | US$291.709 | 30.062.138 EWT |
| 741 |  Solend SLND | US$0,2467 | 4,16% | -3,99% | US$24.584.714 | - | 99.666.417 SLND |
| 742 |  Xphere XP | US$0,01089 | 0,31% | 0,02% | US$24.384.817 | US$542.128 | 2.238.451.341 XP |
| 743 |  Treehouse TREE | US$0,1566 | -0,53% | -7,91% | US$24.455.551 | US$17.107.341 | 156.122.449 TREE |
| 744 |  Hey Anon ANON | US$1,81 | 10,12% | 30,67% | US$24.324.634 | US$1.713.530 | 13.431.822 ANON |
| 745 |  FUNToken FUN | US$0,002257 | 0,40% | -29,39% | US$24.386.436 | US$6.024.318 | 10.806.201.658 FUN |
| 746 |  Metadium META | US$0,01366 | 1,11% | -7,05% | US$23.538.672 | US$210.360 | 1.723.208.720 META |
| 747 |  Collector Crypt CARDS | US$0,06317 | -14,33% | -13,24% | US$24.149.281 | US$1.775.848 | 382.289.522 CARDS |
| 748 |  MSQUARE GLOBAL MSQ | US$4,02 | -1,45% | -4,41% | US$24.076.315 | US$127.316 | 5.990.103 MSQ |
| 749 |  WalletConnect Token WCT | US$0,1282 | 5,09% | -12,38% | US$23.872.268 | US$69.099.656 | 186.200.000 WCT |
| 750 |  Ski Mask Dog SKI | US$0,02370 | -5,68% | -22,52% | US$23.448.259 | US$613.327 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.