Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Audiera BEAT | US$0,1336 | 4,47% | 62,41% | US$18.600.040 | US$1.032.683.565 | 139.266.666 BEAT |
| 852 |  Superp SUP | US$0,09054 | 0,16% | -6,46% | US$18.560.626 | US$49.099.531 | 205.000.000 SUP |
| 853 |  Open Loot OL | US$0,02377 | -4,97% | -8,73% | US$18.547.142 | US$2.059.569 | 780.283.218 OL |
| 854 |  Act I : The AI Prophecy ACT | US$0,01953 | -1,13% | -7,89% | US$18.523.186 | US$17.271.542 | 948.244.244 ACT |
| 855 |  哈基米 哈基米 | US$0,01844 | -10,31% | -36,68% | US$18.440.994 | US$3.183.858 | 1.000.000.000 哈基米 |
| 856 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008819 | 25,19% | 11,03% | US$18.518.845 | US$300.565 | 21.000.000.000 MIM |
| 857 |  GUNZ GUN | US$0,01423 | -3,39% | -14,17% | US$18.381.455 | US$8.731.707 | 1.292.083.333 GUN |
| 858 |  Santos FC Fan Token SANTOS | US$1,37 | -1,27% | -1,12% | US$18.375.264 | US$6.770.851 | 13.394.854 SANTOS |
| 859 |  Parcl PRCL | US$0,04474 | -5,77% | 3,91% | US$18.444.047 | US$7.169.979 | 412.284.457 PRCL |
| 860 |  CREPE CREPE | US$0,00003143 | -8,39% | -25,59% | US$18.252.870 | US$1.699.401 | 580.811.272.464 CREPE |
| 861 |  Naoris Protocol NAORIS | US$0,03050 | -6,77% | -36,15% | US$18.274.490 | US$1.603.252 | 599.260.000 NAORIS |
| 862 |  Heroes of Mavia MAVIA | US$0,09214 | -1,49% | -11,21% | US$18.265.688 | US$4.870.772 | 198.234.179 MAVIA |
| 863 |  IXS IXS | US$0,1013 | 2,51% | -20,02% | US$18.240.558 | US$112.192 | 180.000.000 IXS |
| 864 |  Comtech Gold CGO | US$128,81 | 0,45% | 0,27% | US$18.161.951 | US$1.294.683 | 141.000 CGO |
| 865 |  Gitcoin GTC | US$0,1888 | -0,60% | -2,43% | US$18.194.512 | US$5.221.203 | 96.384.728 GTC |
| 866 |  Bluwhale BLUAI | US$0,01478 | -10,97% | -31,12% | US$18.144.962 | US$11.769.475 | 1.228.000.000 BLUAI |
| 867 |  Ellipsis EPS | US$0,02500 | 1,15% | -8,77% | US$18.088.921 | - | 723.701.572 EPS |
| 868 |  Augur REP | US$1,64 | 4,32% | -18,02% | US$18.012.470 | US$71.989,82 | 11.000.000 REP |
| 869 |  The Arena ARENA | US$0,004254 | -2,45% | 20,70% | US$17.939.296 | US$37.526,13 | 4.217.190.194 ARENA |
| 870 |  Hegic HEGIC | US$0,02531 | -0,40% | -24,49% | US$17.811.936 | US$24,93 | 703.727.349 HEGIC |
| 871 |  ARAI AA | US$0,1198 | -4,84% | -22,50% | US$17.839.320 | US$12.903.376 | 148.899.010 AA |
| 872 |  GRIFFAIN GRIFFAIN | US$0,01787 | -4,31% | -16,15% | US$17.870.544 | US$3.589.948 | 999.881.120 GRIFFAIN |
| 873 |  Bluefin BLUE | US$0,05441 | 1,13% | -13,37% | US$17.961.570 | US$4.176.275 | 330.125.592 BLUE |
| 874 |  Fartboy FARTBOY | US$0,01771 | 0,23% | -16,90% | US$17.696.824 | US$134.993 | 999.440.457 FARTBOY |
| 875 |  Bitcoin Diamond BCD | US$0,09520 | -0,97% | -6,91% | US$17.753.390 | - | 186.492.898 BCD |
| 876 |  Namecoin NMC | US$1,20 | -0,29% | -18,30% | US$17.732.353 | US$5.324,34 | 14.736.400 NMC |
| 877 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -5,06% | -26,16% | US$17.931.030 | US$3.750.284 | 1.000.000.000.000.000 MANYU |
| 878 |  dForce DF | US$0,01779 | -0,53% | 0,02% | US$17.791.510 | US$1.987.730 | 999.926.147 DF |
| 879 |  Mamo MAMO | US$0,04162 | -2,74% | -27,87% | US$17.658.117 | US$1.170.634 | 424.223.589 MAMO |
| 880 |  Bubblemaps BMT | US$0,03627 | -1,50% | -8,00% | US$17.681.480 | US$11.126.068 | 487.529.672 BMT |
| 881 |  Zeus Network ZEUS | US$0,04674 | -5,77% | -24,53% | US$17.631.599 | US$4.244.221 | 377.243.707 ZEUS |
| 882 |  Neon EVM NEON | US$0,07320 | -5,52% | -20,27% | US$17.528.258 | US$650.616 | 239.465.527 NEON |
| 883 |  CZ's Dog BROCCOLI | US$0,01799 | -3,58% | -9,07% | US$17.467.372 | US$5.359.578 | 971.060.585 BROCCOLI |
| 884 |  ROGin AI ROG | US$0,2606 | -0,96% | -0,12% | US$17.457.998 | US$198.050 | 66.989.874 ROG |
| 885 |  Test TST | US$0,01848 | -2,87% | 2,13% | US$17.453.521 | US$20.713.847 | 944.208.714 TST |
| 886 |  Nexa (nexaagent.xyz) NXA | US$1,74 | -1,04% | -7,05% | US$17.387.052 | US$171.476 | 10.000.000 NXA |
| 887 |  Hermez Network HEZ | US$3,70 | -0,53% | -3,76% | US$17.385.979 | US$18.544,12 | 4.700.000 HEZ |
| 888 |  FONSmartChain FON | US$1,09 | -2,77% | 3,04% | US$17.221.977 | US$164.751 | 15.801.121 FON |
| 889 |  Bitcoin Gold BTG | US$0,9813 | 10,82% | -14,91% | US$17.186.331 | US$8.117,66 | 17.513.924 BTG |
| 890 |  Agoras: Tau Net AGRS | US$0,5708 | 10,88% | -3,23% | US$17.044.734 | US$11.876,44 | 29.861.811 AGRS |
| 891 |  SideShift Token XAI | US$0,1186 | 0,83% | -14,26% | US$17.109.415 | US$2.331,40 | 144.299.738 XAI |
| 892 |  Fuel Network FUEL | US$0,002654 | -4,39% | -6,68% | US$16.922.971 | US$2.284.333 | 6.377.155.108 FUEL |
| 893 |  Orbiter Finance OBT | US$0,003460 | 2,97% | 3,45% | US$16.954.856 | US$15.613.925 | 4.900.000.000 OBT |
| 894 |  Hooked Protocol HOOK | US$0,06511 | 11,28% | 7,35% | US$17.453.962 | US$26.274.022 | 268.082.065 HOOK |
| 895 |  Araracoin ARARA | US$0,0004686 | -0,95% | -6,85% | US$16.988.309 | US$227.067 | 36.250.000.000 ARARA |
| 896 |  Viction VIC | US$0,1376 | -0,64% | 1,73% | US$16.955.628 | US$1.768.238 | 123.217.756 VIC |
| 897 |  Mansory MNSRY | US$0,01891 | -2,81% | -23,19% | US$17.016.756 | US$1.421.789 | 899.988.228 MNSRY |
| 898 |  OORT OORT | US$0,02683 | -0,99% | -16,08% | US$16.978.749 | US$260.905 | 632.810.571 OORT |
| 899 |  Aavegotchi GHST | US$0,3177 | 2,19% | 4,11% | US$16.759.853 | US$8.384.682 | 52.747.801 GHST |
| 900 |  RACA RACA | US$0,00004055 | -1,37% | -4,86% | US$16.693.931 | US$3.213.578 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.