Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Joe coin JOE | US$0,01169 | -3,95% | -19,13% | US$11.688.359 | US$87.835,17 | 1.000.000.000 JOE |
| 1052 |  BOBO BOBO | US$0,0000001800 | -1,43% | -27,46% | US$11.655.254 | US$1.078.095 | 66.134.444.313.649 BOBO |
| 1053 |  S.S. Lazio Fan Token LAZIO | US$0,9590 | 2,91% | 9,39% | US$11.626.466 | US$7.146.641 | 12.122.919 LAZIO |
| 1054 |  Seedify.fund SFUND | US$0,1311 | -0,39% | -28,97% | US$11.607.316 | US$727.377 | 88.545.915 SFUND |
| 1055 |  Measurable Data Token MDT | US$0,01707 | -2,21% | -11,28% | US$11.539.872 | US$1.820.356 | 676.157.013 MDT |
| 1056 |  Myria MYRIA | US$0,0003149 | 2,17% | -20,53% | US$11.572.895 | US$1.120.523 | 36.748.328.377 MYRIA |
| 1057 |  NeuralAI NEURAL | US$1,15 | 7,02% | -5,07% | US$11.503.905 | US$146.562 | 10.000.000 NEURAL |
| 1058 |  LOFI LOFI | US$0,01132 | -0,96% | 10,88% | US$11.323.336 | US$567.306 | 1.000.000.000 LOFI |
| 1059 |  Cornucopias COPI | US$0,01094 | -1,32% | -9,61% | US$11.297.426 | US$115.092 | 1.032.482.698 COPI |
| 1060 |  ABBC Coin ABBC | US$0,01251 | -4,93% | -23,82% | US$11.323.588 | US$56.774,04 | 905.304.096 ABBC |
| 1061 |  Houdini Swap LOCK | US$0,1238 | -5,10% | -4,98% | US$11.243.985 | US$12.543,50 | 90.790.012 LOCK |
| 1062 |  USDJ USDJ | US$1,20 | -0,56% | -2,03% | US$11.239.498 | US$845.412 | 9.345.884 USDJ |
| 1063 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,93 | 0,00% | -0,07% | US$11.209.626 | - | 100.146 TIPon |
| 1064 |  Balance EPT | US$0,003686 | -1,34% | 0,68% | US$11.324.590 | US$3.432.422 | 3.072.196.960 EPT |
| 1065 |  Wojak WOJAK | US$0,0001609 | -1,15% | -16,65% | US$11.170.119 | US$1.109.941 | 69.404.726.737 WOJAK |
| 1066 |  Ycash YEC | US$0,6811 | -3,80% | -30,53% | US$11.150.401 | US$9.267,58 | 16.370.755 YEC |
| 1067 |  FC Barcelona Fan Token BAR | US$0,6736 | 0,21% | -5,14% | US$11.164.959 | US$4.965.538 | 16.574.330 BAR |
| 1068 |  Minutes Network Token MNTX | US$0,1434 | -0,13% | -12,33% | US$11.141.647 | US$11.549,52 | 77.671.219 MNTX |
| 1069 |  AMO Coin AMO | US$0,0005242 | -2,53% | -11,20% | US$11.112.549 | US$106.240 | 21.200.000.000 AMO |
| 1070 |  Nakamoto Games NAKA | US$0,1052 | 2,24% | -32,08% | US$11.126.707 | US$4.258.244 | 105.763.652 NAKA |
| 1071 |  DeLorean DMC | US$0,002637 | -2,15% | 8,46% | US$11.047.460 | US$5.183.580 | 4.188.724.853 DMC |
| 1072 |  MilkyWay MILK | US$0,03162 | -1,08% | -4,33% | US$10.991.182 | US$1.827.745 | 347.642.706 MILK |
| 1073 |  Pitbull PIT | - | -3,92% | -10,02% | US$10.982.934 | US$104.357 | 40.192.158.063.660.000 PIT |
| 1074 |  Hathor HTR | US$0,02196 | 3,57% | -18,55% | US$10.977.540 | US$399.050 | 499.909.179 HTR |
| 1075 |  Equilibria Finance EQB | US$0,3234 | -1,26% | -15,61% | US$10.938.890 | - | 33.822.318 EQB |
| 1076 |  NEM XEM | US$0,001213 | 2,57% | -15,78% | US$10.913.512 | US$1.443.475 | 8.999.999.999 XEM |
| 1077 |  WHY WHY | US$0,00000003000 | -4,64% | 3,87% | US$10.959.223 | US$572.527 | 420.000.000.000.000 WHY |
| 1078 |  Beefy BIFI | US$135,85 | -0,01% | 1,18% | US$10.867.767 | US$250.641 | 80.000 BIFI |
| 1079 |  Star Atlas ATLAS | US$0,0005021 | 3,68% | -2,55% | US$10.868.010 | US$860.284 | 21.643.488.615 ATLAS |
| 1080 |  Moby MOBY | US$0,01091 | 0,16% | 0,36% | US$10.912.630 | US$3.509.971 | 999.971.138 MOBY |
| 1081 |  Swell Network SWELL | US$0,004037 | -5,82% | -30,97% | US$10.895.502 | US$14.523.070 | 2.699.242.498 SWELL |
| 1082 |  DuckChain DUCK | US$0,001517 | 2,46% | -1,71% | US$10.851.143 | US$2.880.701 | 7.154.878.330 DUCK |
| 1083 |  PepeFork PORK | US$0,00000003000 | -2,87% | -23,58% | US$10.899.259 | US$355.134 | 407.625.731.620.942 PORK |
| 1084 |  Nexera NXRA | US$0,01035 | -2,24% | -1,71% | US$10.830.634 | US$58.354,22 | 1.045.985.541 NXRA |
| 1085 |  Faith Tribe FTRB | US$0,004007 | -0,37% | -2,62% | US$10.821.615 | US$453.453 | 2.700.669.191 FTRB |
| 1086 |  MCOIN MCOIN | US$0,06079 | -1,37% | -6,90% | US$10.760.344 | US$437.954 | 177.000.000 MCOIN |
| 1087 |  crow with knife CAW | US$0,00000001000 | -1,56% | -21,08% | US$10.777.029 | US$88.643,73 | 769.861.397.731.578 CAW |
| 1088 |  Aspecta ASP | US$0,04246 | -2,85% | -32,37% | US$10.719.015 | US$5.714.012 | 252.424.243 ASP |
| 1089 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,51% | -16,46% | US$10.705.985 | US$1.711.370 | 734.366.023.232.083 LADYS |
| 1090 |  Covalent X Token CXT | US$0,01093 | 0,46% | -16,26% | US$10.754.338 | US$1.321.254 | 983.891.253 CXT |
| 1091 |  ParaSwap PSP | US$0,01437 | 77,11% | -8,73% | US$10.705.651 | US$1.584,95 | 744.976.909 PSP |
| 1092 |  Rupiah Token IDRT | US$0,00006066 | 0,81% | -0,81% | US$10.546.997 | US$5.005,75 | 173.856.905.811 IDRT |
| 1093 |  Dimitra DMTR | US$0,02171 | -4,65% | -12,24% | US$10.563.786 | US$289.830 | 486.503.182 DMTR |
| 1094 |  Vader VADER | US$0,01060 | -9,44% | -34,17% | US$10.563.433 | US$306.053 | 996.739.513 VADER |
| 1095 |  Nibiru NIBI | US$0,01246 | -3,02% | -0,48% | US$10.444.120 | US$403.901 | 837.968.760 NIBI |
| 1096 |  Peercoin PPC | US$0,3486 | -2,16% | -2,70% | US$10.415.117 | US$257,78 | 29.879.107 PPC |
| 1097 |  Rarible RARI | US$0,5317 | -2,33% | -3,42% | US$10.361.676 | US$551.212 | 19.488.928 RARI |
| 1098 |  InfinitiCoin INCO | US$0,01039 | 0,32% | -3,13% | US$10.389.249 | US$2.440.457 | 1.000.000.000 INCO |
| 1099 |  CUDIS CUDIS | US$0,04224 | -7,84% | 5,43% | US$10.455.454 | US$9.507.299 | 247.500.000 CUDIS |
| 1100 |  Voxies VOXEL | US$0,04040 | 0,30% | 6,23% | US$10.263.668 | US$6.136.637 | 254.065.481 VOXEL |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.