Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crown by Third Time Games CROWN | US$0,03730 | -8,96% | -31,34% | US$8.163.741 | US$103.628 | 218.882.203 CROWN |
| 1202 |  Scallop SCA | US$0,06012 | -0,20% | -11,53% | US$8.150.192 | US$1.893.943 | 135.555.936 SCA |
| 1203 |  Echo Protocol ECHO | US$0,02790 | -5,25% | -20,20% | US$8.138.799 | US$334.508 | 291.720.000 ECHO |
| 1204 |  Cortex CTXC | US$0,03482 | -0,79% | -29,60% | US$8.140.008 | US$2.195.653 | 233.800.025 CTXC |
| 1205 |  Piggycell PIGGY | US$1,13 | -11,33% | -33,04% | US$8.163.073 | US$100.898.775 | 7.245.833 PIGGY |
| 1206 |  KONET KONET | US$0,02702 | 4,48% | -17,35% | US$8.103.346 | US$167.211 | 299.945.353 KONET |
| 1207 |  Altcoinist ALTT | US$0,03303 | -5,49% | -36,77% | US$8.092.711 | US$34.283,38 | 245.000.000 ALTT |
| 1208 |  Allo RWA | US$0,004496 | 0,14% | -4,31% | US$8.092.042 | US$1.260.412 | 1.800.000.000 RWA |
| 1209 |  Tether Gold Tokens XAUT0 | US$3.983,63 | -0,01% | -0,29% | US$8.089.252 | US$517.218 | 2.031 XAUT0 |
| 1210 |  SwissCheese SWCH | US$0,1832 | -0,59% | -12,32% | US$8.014.260 | US$3.520.792 | 43.748.798 SWCH |
| 1211 |  Quantoz USDQ USDQ | US$1,00 | 0,06% | 0,08% | US$7.980.387 | US$4.080.077 | 7.980.049 USDQ |
| 1212 |  LooksRare LOOKS | US$0,007856 | 13,19% | 10,91% | US$7.855.130 | US$11.537.584 | 999.941.673 LOOKS |
| 1213 |  Kendu KENDU | US$0,000008390 | -4,78% | -18,42% | US$7.953.662 | US$32.093,33 | 948.428.147.258 KENDU |
| 1214 |  Apple tokenized stock (xStock) AAPLX | US$273,34 | 1,67% | 0,47% | US$7.926.500 | US$5.972.066 | 28.998 AAPLX |
| 1215 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,39 | 0,45% | 0,16% | US$7.902.804 | - | 115.554 IEMGon |
| 1216 |  Games for a Living GFAL | US$0,002219 | -0,12% | -9,25% | US$7.869.637 | US$118.309 | 3.547.111.065 GFAL |
| 1217 |  RHEA Finance RHEA | US$0,03953 | 81,71% | 97,68% | US$7.905.371 | US$18.438.201 | 200.000.000 RHEA |
| 1218 |  Atletico De Madrid Fan Token ATM | US$1,06 | -0,10% | -1,53% | US$7.820.407 | US$3.005.672 | 7.399.607 ATM |
| 1219 |  SPECTRE AI SPECTRE | US$0,7836 | 2,77% | -12,77% | US$7.830.221 | US$327.000 | 9.993.171 SPECTRE |
| 1220 |  Pipe Network PIPE | US$0,07843 | 2,54% | -0,52% | US$7.842.794 | US$2.390.779 | 100.000.000 PIPE |
| 1221 |  Jager Hunter JAGER | - | -7,76% | -5,91% | US$7.900.168 | US$657.408 | 13.468.824.715.004.622 JAGER |
| 1222 |  xU3O8 XU3O8 | US$4,85 | 0,73% | -5,95% | US$7.761.356 | US$158.719 | 1.600.000 XU3O8 |
| 1223 |  SHPING SHPING | US$0,003334 | 2,11% | -4,46% | US$7.624.257 | US$80.660,68 | 2.286.791.464 SHPING |
| 1224 |  Stella ALPHA | US$0,008086 | 1,26% | -9,31% | US$7.665.911 | US$574.583 | 948.000.000 ALPHA |
| 1225 |  Pundi AI PUNDIAI | US$1,08 | -15,54% | -13,61% | US$7.629.412 | US$499.348 | 7.057.612 PUNDIAI |
| 1226 |  Opulous OPUL | US$0,01786 | -4,35% | -8,04% | US$7.622.944 | US$622.676 | 426.810.607 OPUL |
| 1227 |  Tanssi TANSSI | US$0,02504 | -5,17% | -15,90% | US$7.580.434 | US$4.470.166 | 302.777.068 TANSSI |
| 1228 |  CateCoin CATE | US$0,0000001300 | -0,25% | -11,78% | US$7.597.269 | US$961.740 | 57.273.090.946.281 CATE |
| 1229 |  Ren REN | US$0,007634 | -6,40% | 35,76% | US$7.579.534 | US$630.257 | 992.878.011 REN |
| 1230 |  HOSKY Token HOSKY | US$0,00000003000 | 4,92% | -7,04% | US$7.525.854 | US$917.574 | 227.999.999.999.931 HOSKY |
| 1231 |  Mochimo MCM | US$0,2671 | 0,02% | 0,01% | US$7.478.309 | US$53.381,44 | 28.000.800 MCM |
| 1232 |  CrossFi XFI | US$0,1159 | -1,51% | -10,53% | US$7.480.992 | US$468.007 | 64.562.057 XFI |
| 1233 |  Aventus AVT | US$1,24 | 0,46% | -0,97% | US$7.432.386 | US$88.067,74 | 6.000.000 AVT |
| 1234 |  Opus OPUS | US$0,007463 | -4,14% | -25,30% | US$7.462.357 | US$275.779 | 999.937.207 OPUS |
| 1235 |  Helium IOT IOT | US$0,0003681 | -2,29% | 3,06% | US$7.455.035 | US$2.310,32 | 20.254.000.000 IOT |
| 1236 |  Ultra UOS | US$0,01562 | -3,76% | -19,84% | US$7.493.263 | US$516.844 | 479.621.852 UOS |
| 1237 |  MileVerse MVC | US$0,002693 | 2,09% | -12,53% | US$7.435.490 | US$40.967,76 | 2.761.029.999 MVC |
| 1238 |  Smart Pocket SP | US$0,007293 | -10,06% | -15,61% | US$7.589.463 | US$278.118 | 1.040.615.110 SP |
| 1239 |  Croatian Football Federation Token VATRENI | US$1,91 | 3,96% | 29,57% | US$7.389.562 | US$9.670,58 | 3.864.024 VATRENI |
| 1240 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1241 |  WhiteCoin XWC | US$0,009648 | 0,65% | 0,73% | US$7.373.846 | US$196.907 | 764.324.623 XWC |
| 1242 |  Mother Iggy MOTHER | US$0,007484 | -4,14% | 6,48% | US$7.380.021 | US$317.079 | 986.143.154 MOTHER |
| 1243 |  Bellscoin BELLS | US$0,1198 | -4,55% | 0,21% | US$7.330.159 | US$100.186 | 61.186.735 BELLS |
| 1244 |  Inspect INSP | US$0,009302 | 19,83% | 7,48% | US$7.426.084 | US$11.403.825 | 798.366.803 INSP |
| 1245 |  SuperTrust SUT | US$3,64 | -2,35% | 8,36% | US$7.362.663 | US$4.169.764 | 2.024.492 SUT |
| 1246 |  Aragon ANT | US$0,1702 | 23,44% | 17,57% | US$7.350.401 | - | 43.192.488 ANT |
| 1247 |  Masa MASA | US$0,006292 | 5,90% | -14,85% | US$7.413.550 | US$1.920.642 | 1.178.201.740 MASA |
| 1248 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001803 | 36,55% | 66,60% | US$7.365.989 | US$3.032.374 | 408.508.097.037 MOODENG |
| 1249 |  Elixir deUSD DEUSD | US$0,07998 | 0,16% | -92,00% | US$7.298.197 | US$11.279,69 | 91.252.339 DEUSD |
| 1250 |  Forest Protocol FOREST | US$0,07007 | 2,59% | -6,29% | US$7.298.099 | US$641.258 | 104.156.203 FOREST |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.