Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ribbon Finance RBN | US$0,05973 | -0,58% | 2,55% | US$5.002.531 | - | 83.753.517 RBN |
| 1402 |  Soil SOIL | US$0,1150 | 1,53% | -5,07% | US$5.000.522 | US$144.323 | 43.494.880 SOIL |
| 1403 |  PUP (pupxbnb.com) PUP | US$0,004940 | -7,26% | -41,65% | US$4.939.927 | US$2.302.123 | 1.000.000.000 PUP |
| 1404 |  Sogni AI SOGNI | US$0,004091 | -2,25% | -11,57% | US$4.959.273 | US$204.669 | 1.212.236.918 SOGNI |
| 1405 |  BioPassport Token BIOT | US$0,0005958 | 3,36% | -14,10% | US$4.992.833 | US$179.315 | 8.379.845.064 BIOT |
| 1406 |  OpenChat CHAT | US$0,1662 | 0,60% | 83,18% | US$4.976.623 | US$135.548 | 29.948.057 CHAT |
| 1407 |  TRUF.Network TRUF | US$0,01160 | -0,60% | -9,04% | US$4.907.031 | US$380.583 | 423.124.972 TRUF |
| 1408 |  Swarm Markets SMT | US$0,05819 | -0,11% | -5,38% | US$4.884.690 | US$80.761,67 | 83.939.497 SMT |
| 1409 |  CEEK VR CEEK | US$0,006051 | 0,96% | -0,97% | US$4.875.448 | US$142.697 | 805.717.779 CEEK |
| 1410 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,43 | 0,23% | -6,24% | US$4.873.790 | US$12,23 | 114.868 SLVon |
| 1411 |  bitsCrunch BCUT | US$0,008126 | -3,02% | -7,32% | US$4.906.052 | US$507.002 | 603.779.276 BCUT |
| 1412 |  SwarmNode.ai SNAI | US$0,004875 | -13,35% | -31,45% | US$4.870.157 | US$1.317.034 | 998.935.075 SNAI |
| 1413 |  Pirate Nation PIRATE | US$0,009858 | 1,61% | -16,87% | US$4.758.600 | US$1.161.958 | 482.700.000 PIRATE |
| 1414 |  BTSE Token BTSE | US$1,11 | -0,14% | 11,60% | US$4.843.771 | US$4.561.012 | 4.354.711 BTSE |
| 1415 |  Dione Protocol DIONE | US$0,0004143 | -2,75% | -2,59% | US$4.833.366 | US$157.714 | 11.666.142.778 DIONE |
| 1416 |  Hydranet HDN | US$0,02635 | 2,47% | -4,27% | US$4.833.556 | US$137.095 | 183.413.167 HDN |
| 1417 |  Vertcoin VTC | US$0,06584 | -7,42% | -1,96% | US$4.825.196 | US$17.605,16 | 73.285.310 VTC |
| 1418 |  ROA CORE ROA | US$0,007560 | 0,98% | -9,92% | US$4.808.201 | US$167.766 | 636.000.000 ROA |
| 1419 |  Adappter Token ADP | US$0,001034 | -1,51% | -13,72% | US$4.790.817 | US$102.287 | 4.634.832.902 ADP |
| 1420 |  Blum Blum | US$0,02779 | 2,66% | -20,51% | US$4.786.655 | US$3.045.185 | 172.214.930 Blum |
| 1421 |  GT Protocol GTAI | US$0,07903 | -6,65% | -14,82% | US$4.773.676 | US$522.988 | 60.401.274 GTAI |
| 1422 |  SatLayer SLAY | US$0,009868 | 35,42% | -1,98% | US$4.766.395 | US$10.052.027 | 483.000.000 SLAY |
| 1423 |  PoP Planet P | US$0,03404 | -5,36% | -51,93% | US$4.765.383 | US$12.700.587 | 140.000.000 P |
| 1424 |  Cellframe CELL | US$0,1663 | -0,01% | -6,46% | US$4.756.958 | US$547.020 | 28.599.168 CELL |
| 1425 |  STAT STAT | US$0,05879 | -0,58% | -10,22% | US$4.757.405 | US$913.869 | 80.918.328 STAT |
| 1426 |  Colony CLY | US$0,04216 | -3,41% | -3,79% | US$4.752.432 | US$107.424 | 112.732.785 CLY |
| 1427 |  Pain (paintoken.com) PAIN | US$0,9484 | -2,34% | -14,69% | US$4.741.866 | US$44.313,45 | 4.999.904 PAIN |
| 1428 |  BasedAI BASEDAI | US$0,1382 | -17,19% | -18,40% | US$4.780.463 | US$26.236,49 | 34.599.420 BASEDAI |
| 1429 |  RyuJin RYU | - | 4,89% | 5,54% | US$4.715.144 | US$23.362,39 | 963.849.991.678.536 RYU |
| 1430 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1431 |  Polaris Share POLA | US$0,008956 | -0,15% | -15,37% | US$4.791.469 | US$78.951,01 | 534.994.747 POLA |
| 1432 |  michi (SOL) $MICHI | US$0,008594 | -3,16% | -21,54% | US$4.776.065 | US$893.009 | 555.759.694 $MICHI |
| 1433 |  Minima MINIMA | US$0,01128 | -1,00% | -7,58% | US$4.540.384 | US$108.292 | 402.666.667 MINIMA |
| 1434 |  WHALE WHALE | US$0,4646 | 0,35% | -14,11% | US$4.646.258 | - | 10.000.000 WHALE |
| 1435 |  IMPT IMPT | US$0,003364 | -0,70% | -14,61% | US$4.642.039 | US$713.234 | 1.380.025.301 IMPT |
| 1436 |  SLERF (OLD) SLERF | US$0,009252 | -3,62% | -23,91% | US$4.626.085 | US$219.819 | 499.997.750 SLERF |
| 1437 |  GmeStop GME | US$0,0006738 | -3,09% | -22,26% | US$4.639.557 | US$1.149.160 | 6.885.214.218 GME |
| 1438 |  FreeStyle Classic FST | US$0,05628 | -0,32% | -6,93% | US$4.615.199 | US$144.574 | 82.003.010 FST |
| 1439 |  Stride STRD | US$0,05229 | 2,97% | -10,94% | US$4.592.563 | US$12.418,28 | 87.825.728 STRD |
| 1440 |  Reef REEF | US$0,0002185 | 0,58% | -2,38% | US$4.592.333 | US$954.471 | 21.015.694.230 REEF |
| 1441 |  Symbiosis SIS | US$0,05490 | -0,16% | 2,88% | US$4.508.906 | US$115.050 | 82.125.360 SIS |
| 1442 |  SIGMA SIGMA | US$0,005031 | -2,60% | -23,14% | US$4.526.707 | US$1.241.594 | 899.849.203 SIGMA |
| 1443 |  MiraclePlay MPT | US$0,004215 | -5,37% | -16,18% | US$4.507.058 | US$23.315,58 | 1.069.372.868 MPT |
| 1444 |  Nasdaq tokenized ETF (xStock) QQQX | US$625,07 | 2,35% | -1,27% | US$4.500.489 | US$1.820.976 | 7.200 QQQX |
| 1445 |  Doge Killer LEASH | US$0,01540 | 14,36% | -5,52% | US$4.466.963 | US$30.314,00 | 290.117.791 LEASH |
| 1446 |  Klink Finance KLINK | US$0,01918 | 10,82% | -27,65% | US$4.444.199 | US$24.177.184 | 231.666.666 KLINK |
| 1447 |  KiboShib KIBSHI | US$0,000004450 | -3,85% | -21,80% | US$4.449.858 | US$48.638,68 | 1.000.000.000.000 KIBSHI |
| 1448 |  Aleph Zero AZERO | US$0,01693 | 6,04% | 35,03% | US$4.515.567 | US$672.945 | 266.778.951 AZERO |
| 1449 |  Synternet SYNT | US$0,006772 | -5,52% | -14,60% | US$4.438.695 | US$489.318 | 655.416.563 SYNT |
| 1450 |  Midas The Minotaur MIDAS | US$0,0004973 | -0,97% | -15,37% | US$4.420.311 | US$80.394,40 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.