Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LeisureMeta LM | US$0,001345 | 2,67% | -10,12% | US$4.394.935 | US$87.736,06 | 3.268.074.832 LM |
| 1452 |  Rizzmas RIZZMAS | US$0,000008870 | -9,90% | -31,84% | US$4.410.823 | US$592.444 | 497.317.755.864 RIZZMAS |
| 1453 |  Bifrost BNC | US$0,09743 | 3,59% | -3,43% | US$4.395.720 | US$882.679 | 45.114.975 BNC |
| 1454 |  GOUT GOUT | US$0,00002904 | -1,80% | -5,38% | US$4.405.421 | US$38.334,55 | 151.689.123.517 GOUT |
| 1455 |  Inflation Hedging Coin IHC | US$0,00003681 | -2,12% | 23,94% | US$4.403.757 | US$3.132,30 | 119.642.987.723 IHC |
| 1456 |  Light LIGHT | US$0,008423 | -3,79% | -21,93% | US$4.393.417 | US$149.034 | 521.609.086 LIGHT |
| 1457 |  Gamium GMM | US$0,00008970 | 3,94% | -3,32% | US$4.392.331 | US$43.068,26 | 48.964.866.146 GMM |
| 1458 |  Metahero HERO | US$0,0008617 | 2,15% | -8,95% | US$4.390.744 | US$42.307,65 | 5.095.643.290 HERO |
| 1459 |  PussFi PUSS | US$0,004987 | -0,09% | -3,26% | US$4.383.014 | US$1.173.436 | 878.824.621 PUSS |
| 1460 |  Belong LONG | US$0,06115 | -10,58% | 0,00% | US$4.339.795 | US$41.706.800 | 70.966.666 LONG |
| 1461 |  XL1 XL1 | US$0,0007613 | 0,01% | -11,04% | US$4.369.157 | US$4.856.467 | 5.739.235.943 XL1 |
| 1462 |  KaiChain KAI | US$0,0009175 | -1,25% | 2,78% | US$4.381.058 | US$8.582,90 | 4.775.000.000 KAI |
| 1463 |  Delabs Games DELABS | US$0,005854 | 1,71% | -12,83% | US$4.392.437 | US$106.874 | 750.300.000 DELABS |
| 1464 |  Alphakek AI AIKEK | US$0,01840 | -13,70% | -0,33% | US$4.365.537 | US$154.800 | 237.319.317 AIKEK |
| 1465 |  Roaring Kitty ROAR | US$0,004373 | -0,09% | -4,87% | US$4.373.198 | US$124.219 | 1.000.000.000 ROAR |
| 1466 |  Hoppy HOPPY | US$0,00001037 | -1,51% | -14,17% | US$4.363.961 | US$1.259.865 | 420.690.000.000 HOPPY |
| 1467 |  Arsenal Fan Token AFC | US$0,3965 | -3,24% | -2,54% | US$4.350.048 | US$894.645 | 10.969.769 AFC |
| 1468 |  Taraxa TARA | US$0,0007489 | 4,33% | -0,17% | US$4.351.080 | US$365.285 | 5.809.620.736 TARA |
| 1469 |  Fireverse FIR | US$0,03188 | -0,79% | -36,98% | US$4.358.962 | US$3.651.647 | 136.710.000 FIR |
| 1470 |  修仙 修仙 | US$0,004325 | -10,06% | -53,38% | US$4.324.543 | US$1.908.601 | 1.000.000.000 修仙 |
| 1471 |  Cere Network CERE | US$0,0006222 | -1,32% | -10,29% | US$4.318.258 | US$105.436 | 6.939.923.952 CERE |
| 1472 |  Wall Street Pepe WEPE | US$0,00002157 | -1,00% | -14,96% | US$4.313.159 | US$341.554 | 200.000.000.000 WEPE |
| 1473 |  Kinic KINIC | US$1,50 | 8,04% | 65,78% | US$4.316.351 | US$106.758 | 2.868.620 KINIC |
| 1474 |  Nexa NEXA | US$0,0000007300 | 1,13% | -2,76% | US$4.294.771 | US$63.263,64 | 5.859.620.000.000 NEXA |
| 1475 |  Muse MUSE | US$8,53 | 1,00% | -0,55% | US$4.339.699 | US$27.468,04 | 508.554 MUSE |
| 1476 |  Shrapnel SHRAP | US$0,002039 | -4,64% | -14,73% | US$4.267.802 | US$164.544 | 2.092.972.790 SHRAP |
| 1477 |  HELLO Labs HELLO | US$0,005828 | 1,70% | -2,68% | US$4.263.873 | US$119.459 | 731.580.754 HELLO |
| 1478 |  Wise Monkey MONKY | US$0,0000005000 | 0,81% | -9,16% | US$4.248.646 | US$219.259 | 8.500.000.000.000 MONKY |
| 1479 |  MWX Token MWXT | US$0,1264 | -9,91% | -26,99% | US$3.974.549 | US$25.793,13 | 31.454.326 MWXT |
| 1480 |  Portugal National Team Fan Token POR | US$0,6397 | 4,48% | -1,60% | US$4.209.256 | US$289.763 | 6.579.937 POR |
| 1481 |  Ledger AI LEDGER | US$0,002196 | -7,83% | -1,01% | US$4.215.362 | US$21.707,42 | 1.919.424.537 LEDGER |
| 1482 |  NuNet NTX | US$0,008370 | -1,79% | 18,86% | US$4.219.223 | US$128.778 | 504.084.665 NTX |
| 1483 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,73 | 0,00% | -4,20% | US$4.208.966 | - | 24.226 IWNon |
| 1484 |  Central African Republic Meme CAR | US$0,004293 | -1,57% | -20,95% | US$4.279.689 | US$309.735 | 996.962.846 CAR |
| 1485 |  Petro Penguins PENGO | US$0,004176 | -10,20% | -27,09% | US$4.175.890 | US$50.137,82 | 999.994.907 PENGO |
| 1486 |  Litecoin Cash LCC | US$0,005118 | -18,21% | -23,59% | US$4.190.163 | US$2,68 | 818.700.153 LCC |
| 1487 |  fanC FANC | US$0,002721 | -1,46% | -22,88% | US$4.172.547 | US$75.554,56 | 1.533.725.349 FANC |
| 1488 |  Trias Token (New) TRIAS | US$0,8343 | 9,24% | 3,93% | US$4.171.595 | US$72.565,39 | 5.000.000 TRIAS |
| 1489 |  Jesus Coin JESUS | US$0,00000003000 | -1,25% | -19,76% | US$4.151.525 | US$15.521,52 | 151.426.487.242.538 JESUS |
| 1490 |  QuantumCoin Q | US$0,0000002400 | 0,02% | -5,17% | US$4.151.108 | US$20.737,62 | 17.491.657.354.218 Q |
| 1491 |  Creta World CRETA | US$0,002842 | 1,20% | -2,87% | US$4.167.241 | US$105.300 | 1.466.307.454 CRETA |
| 1492 |  CatCoin CAT | - | -2,93% | -11,75% | US$4.128.136 | US$2.281.764 | 50.000.000.000.000.000 CAT |
| 1493 |  Privasea AI PRAI | US$0,01414 | -10,28% | -12,46% | US$3.830.645 | US$2.619.123 | 270.836.602 PRAI |
| 1494 |  XDAG XDAG | US$0,003216 | -9,23% | -15,32% | US$4.121.132 | US$350.450 | 1.281.403.840 XDAG |
| 1495 |  BigONE Token ONE | US$0,0004790 | 3,25% | 1,10% | US$4.111.912 | - | 8.584.171.727 ONE |
| 1496 |  Pluton PLU | US$0,2562 | -5,67% | -17,36% | US$4.112.322 | US$359.002 | 16.050.000 PLU |
| 1497 |  OVR OVR | US$0,08055 | -1,16% | -18,48% | US$4.107.871 | US$297.321 | 50.994.674 OVR |
| 1498 |  Sensay SNSY | US$0,0007877 | -0,93% | -20,79% | US$4.100.653 | US$287.467 | 5.205.827.044 SNSY |
| 1499 |  Robinhood tokenized stock (xStock) HOODX | US$131,78 | 0,26% | -10,42% | US$4.085.147 | US$3.326.098 | 31.000 HOODX |
| 1500 |  Karate Combat KARATE | US$0,00006107 | -2,05% | -0,03% | US$4.070.136 | US$21.631,59 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.